We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Allwld | LSE:PSRW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.75 | 0.29% | 2,365.00 | 1,661 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,359.00 | 2,370.00 | 2,370.00 | 2,363.75 | 2,370.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:11:59 | O | 63 | 2,368.05 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/12/2024 | 09:56 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 01/11/2024 | 08:26 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 27/9/2024 | 08:02 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 16/9/2024 | 08:49 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 12/8/2024 | 08:39 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 23/4/2024 | 13:56 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
Inv Rafi Allwld (PSRW) Charts1 Year Inv Rafi Allwld Chart |
|
1 Month Inv Rafi Allwld Chart |
Intraday Inv Rafi Allwld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 16:11:59 | 2,368.05 | 63 | 1,491.87 | O |
| 2025-01-31 15:50:41 | 2,370.00 | 70 | 1,659.00 | AT |
| 2025-01-31 15:31:00 | 2,370.50 | 4 | 94.82 | O |
| 2025-01-31 15:09:09 | 2,369.50 | 19 | 450.21 | O |
| 2025-01-31 13:28:42 | 2,372.50 | 12 | 284.70 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
