ADVFN

Name	Symbol	Market	Type
Inv Rafi Allwld	LSE:PSRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	9.50	0.41%	2,321.00	2,315.00	2,327.00

High Price	Low Price	Open Price	Traded	Last Trade
2,364.00	2,295.75	2,364.00	3,635	16:29:55

Inv Rafi Allwld (PSRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	2,311.50	30.25	1.33%	2,306.50	2,312.25	2,166
14 Jan 2025	2,281.25	12.50	0.55%	2,277.75	2,320.00	1,605
13 Jan 2025	2,268.75	5.75	0.25%	2,268.75	2,268.75	11,172
10 Jan 2025	2,263.00	-13.75	-0.60%	2,237.00	2,310.00	7,037
09 Jan 2025	2,276.75	13.25	0.59%	2,243.75	2,301.75	1,816
08 Jan 2025	2,263.50	4.25	0.19%	2,256.75	2,270.50	4,126
07 Jan 2025	2,259.25	-4.25	-0.19%	2,251.25	2,263.75	2,842
06 Jan 2025	2,263.50	11.75	0.52%	2,249.50	2,269.00	5,620
03 Jan 2025	2,251.75	-5.75	-0.25%	2,251.75	2,251.75	190
02 Jan 2025	2,257.50	29.00	1.30%	2,234.25	2,262.50	3,489
31 Dec 2024	2,228.50	6.25	0.28%	2,205.50	2,230.25	271
30 Dec 2024	2,222.25	-13.00	-0.58%	2,206.00	2,222.75	4,650
27 Dec 2024	2,235.25	11.75	0.53%	2,227.00	2,242.25	747
24 Dec 2024	2,223.50	6.75	0.30%	2,217.00	2,241.50	52
23 Dec 2024	2,216.75	-0.75	-0.03%	2,209.50	2,225.00	517
20 Dec 2024	2,217.50	5.00	0.23%	2,187.50	2,219.25	1,948
19 Dec 2024	2,212.50	-28.25	-1.26%	2,197.25	2,220.50	3,019
18 Dec 2024	2,240.75	2.00	0.09%	2,240.75	2,240.75	481
17 Dec 2024	2,238.75	-23.25	-1.03%	2,237.50	2,251.75	25,596
16 Dec 2024	2,262.00	-17.25	-0.76%	2,260.50	2,274.00	2,917