We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Allwld | LSE:PSRW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.75 | -0.29% | 2,358.00 | 5,784 | 16:29:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,347.50 | 2,368.50 | 2,371.25 | 2,318.25 | 2,366.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:56:50 | O | 2 | 2,370.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/12/2024 | 09:56 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 01/11/2024 | 08:26 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 27/9/2024 | 08:02 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 16/9/2024 | 08:49 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 12/8/2024 | 08:39 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
| 23/4/2024 | 13:56 | UK RNS | IVZ III FTSE RAFI All-World 3000 Net Asset Value(s) |
Inv Rafi Allwld (PSRW) Charts1 Year Inv Rafi Allwld Chart |
|
1 Month Inv Rafi Allwld Chart |
Intraday Inv Rafi Allwld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-07 15:56:52 | 2,370.00 | 2 | 47.40 | O |
| 2025-02-07 15:18:45 | 2,356.50 | 199 | 4,689.44 | AT |
| 2025-02-07 15:18:45 | 2,356.50 | 710 | 16,731.15 | AT |
| 2025-02-07 15:18:26 | 2,357.16 | 909 | 21,426.55 | O |
| 2025-02-07 15:05:54 | 2,362.50 | 1 | 23.63 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
