We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Gbp H D | LSE:IWDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.75 | 0.52% | 912.00 | 88,738 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 911.00 | 911.50 | 922.375 | 909.50 | 912.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:41:44 | O | 441 | 912.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
Is Wrld Gbp H D (IWDG) Charts1 Year Is Wrld Gbp H D Chart |
|
1 Month Is Wrld Gbp H D Chart |
Intraday Is Wrld Gbp H D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:41:46 | 912.00 | 441 | 4,021.92 | O |
| 2024-06-28 15:41:46 | 912.00 | 441 | 4,021.92 | O |
| 2024-06-28 15:35:27 | 912.00 | 2,627 | 23,958.24 | UT |
| 2024-06-28 15:28:33 | 911.40 | 468 | 4,265.34 | O |
| 2024-06-28 15:25:44 | 911.00 | 1 | 9.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
