We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Wrld Gbp H D | LSE:IWDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.875 | 0.09% | 970.875 | 27,432 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 970.00 | 970.75 | 979.875 | 966.875 | 974.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:21:47 | O | 1 | 969.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 24/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 23/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 20/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares III MSCI World £ Hdgd DIST Net Asset Value(s) |
Is Wrld Gbp H D (IWDG) Charts1 Year Is Wrld Gbp H D Chart |
|
1 Month Is Wrld Gbp H D Chart |
Intraday Is Wrld Gbp H D Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:21:47 | 969.00 | 1 | 9.69 | O |
| 2024-12-27 16:19:13 | 968.63 | 4 | 38.75 | O |
| 2024-12-27 16:17:48 | 969.00 | 2 | 19.38 | AT |
| 2024-12-27 16:10:52 | 969.04 | 20 | 193.81 | O |
| 2024-12-27 16:10:31 | 969.00 | 25 | 242.25 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
