We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 100 | LSE:S100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.01% | 8,548.50 | 8,541.00 | 8,556.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,596.00 | 8,519.50 | 8,567.00 | 241 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8,548.50 | -1.00 | -0.01% | 8,519.50 | 8,596.00 | 241 |
| 24 Dec 2024 | 8,549.50 | 45.50 | 0.54% | 8,544.50 | 8,564.00 | 1,109 |
| 23 Dec 2024 | 8,504.00 | 6.00 | 0.07% | 8,412.50 | 8,546.50 | 1,217 |
| 20 Dec 2024 | 8,498.00 | -10.00 | -0.12% | 8,185.00 | 8,524.50 | 2,502 |
| 19 Dec 2024 | 8,508.00 | -100.00 | -1.16% | 8,274.00 | 8,729.00 | 9,802 |
| 18 Dec 2024 | 8,608.00 | -3.50 | -0.04% | 8,601.00 | 8,644.00 | 167 |
| 17 Dec 2024 | 8,611.50 | -67.50 | -0.78% | 8,598.00 | 8,865.00 | 4,131 |
| 16 Dec 2024 | 8,679.00 | -39.00 | -0.45% | 8,450.00 | 8,766.50 | 5,896 |
| 13 Dec 2024 | 8,718.00 | -8.00 | -0.09% | 8,695.50 | 8,752.00 | 854 |
| 12 Dec 2024 | 8,726.00 | 9.00 | 0.10% | 8,705.00 | 8,984.50 | 444 |
| 11 Dec 2024 | 8,717.00 | 26.00 | 0.30% | 8,637.00 | 8,993.00 | 15,653 |
| 10 Dec 2024 | 8,691.00 | -85.00 | -0.97% | 8,689.00 | 8,734.50 | 1,820 |
| 09 Dec 2024 | 8,776.00 | 51.00 | 0.58% | 8,738.00 | 8,800.50 | 2,002 |
| 06 Dec 2024 | 8,725.00 | -46.50 | -0.53% | 8,720.50 | 8,793.50 | 836 |
| 05 Dec 2024 | 8,771.50 | 18.50 | 0.21% | 8,739.00 | 8,781.00 | 2,644 |
| 04 Dec 2024 | 8,753.00 | -39.00 | -0.44% | 8,753.00 | 8,753.00 | 453 |
| 03 Dec 2024 | 8,792.00 | 63.00 | 0.72% | 8,747.50 | 8,828.50 | 30 |
| 02 Dec 2024 | 8,729.00 | 29.00 | 0.33% | 8,462.00 | 8,756.50 | 1,017 |
| 29 Nov 2024 | 8,700.00 | 5.50 | 0.06% | 8,664.50 | 8,707.00 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
