We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Ftse 100 | LSE:S100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,060.50 | 9,059.00 | 9,064.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 9,060.50 | 45.00 | 0.50% | 8,977.50 | 9,086.50 | 389 |
| 04 Feb 2025 | 9,015.50 | 0.50 | 0.01% | 8,936.00 | 9,047.00 | 715 |
| 03 Feb 2025 | 9,015.00 | -116.50 | -1.28% | 8,946.50 | 9,041.50 | 6,606 |
| 31 Jan 2025 | 9,131.50 | 35.00 | 0.38% | 9,107.00 | 9,140.50 | 949 |
| 30 Jan 2025 | 9,096.50 | 98.50 | 1.09% | 8,943.00 | 9,104.00 | 345 |
| 29 Jan 2025 | 8,998.00 | 19.50 | 0.22% | 8,974.50 | 9,028.50 | 568 |
| 28 Jan 2025 | 8,978.50 | 36.50 | 0.41% | 8,971.00 | 9,019.00 | 1,391 |
| 27 Jan 2025 | 8,942.00 | 4.00 | 0.04% | 8,882.50 | 8,958.50 | 2,183 |
| 24 Jan 2025 | 8,938.00 | -66.00 | -0.73% | 8,923.50 | 8,984.50 | 421 |
| 23 Jan 2025 | 9,004.00 | 18.50 | 0.21% | 8,969.00 | 9,062.00 | 1,656 |
| 22 Jan 2025 | 8,985.50 | -7.50 | -0.08% | 8,965.50 | 9,023.00 | 1,305 |
| 21 Jan 2025 | 8,993.00 | 29.00 | 0.32% | 8,961.00 | 8,998.50 | 2,149 |
| 20 Jan 2025 | 8,964.00 | 13.00 | 0.15% | 8,899.00 | 9,011.00 | 998 |
| 17 Jan 2025 | 8,951.00 | 129.00 | 1.46% | 8,908.00 | 8,977.00 | 1,392 |
| 16 Jan 2025 | 8,822.00 | 98.00 | 1.12% | 8,523.50 | 8,823.00 | 1,190 |
| 15 Jan 2025 | 8,724.00 | 106.50 | 1.24% | 8,662.50 | 8,971.00 | 1,800 |
| 14 Jan 2025 | 8,617.50 | -30.50 | -0.35% | 8,606.50 | 8,679.50 | 666 |
| 13 Jan 2025 | 8,648.00 | -23.00 | -0.27% | 8,606.50 | 8,662.00 | 1,861 |
| 10 Jan 2025 | 8,671.00 | -70.00 | -0.80% | 8,645.50 | 8,762.00 | 1,058 |
| 09 Jan 2025 | 8,741.00 | 71.50 | 0.82% | 8,700.00 | 8,753.00 | 1,308 |
| 08 Jan 2025 | 8,669.50 | 12.50 | 0.14% | 8,575.00 | 8,838.50 | 390 |
| 07 Jan 2025 | 8,657.00 | -7.50 | -0.09% | 8,651.00 | 8,676.50 | 67 |
| 06 Jan 2025 | 8,664.50 | 19.50 | 0.23% | 8,615.50 | 8,672.00 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
