We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Corp Sri | LSE:UCRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -12.25 | -0.29% | 4,282.50 | 4,636 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,276.50 | 4,288.50 | 4,276.00 | 4,262.00 | 4,262.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:11:05 | AT | 2,121 | 4,275.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/10/2023 | 08:20 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 03/10/2023 | 08:40 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 02/10/2023 | 08:20 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 29/9/2023 | 08:11 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 28/9/2023 | 08:25 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 27/9/2023 | 08:25 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 26/9/2023 | 08:25 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 25/9/2023 | 08:25 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 22/9/2023 | 08:20 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
| 21/9/2023 | 08:20 | UKREG | Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) |
Am Us Corp Sri (UCRP) Charts1 Year Am Us Corp Sri Chart |
|
1 Month Am Us Corp Sri Chart |
Intraday Am Us Corp Sri Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-10-04 14:11:05 | 4,275.50 | 2,121 | 90,683.36 | AT |
| 2023-10-04 13:42:18 | 4,275.50 | 2,121 | 90,683.36 | AT |
| 2023-10-04 13:40:30 | 4,276.00 | 139 | 5,943.64 | AT |
| 2023-10-04 10:28:30 | 4,273.00 | 29 | 1,239.17 | AT |
| 2023-10-04 10:28:02 | 4,273.00 | 23 | 982.79 | AT |
| Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now | |||||||
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
| V: D: 20231005 02:24:14 |
