We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ Tr Bd 1-3 A | LSE:IBTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.652 | 5.649 | 5.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.642 | 5.643 | 493,445 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.652 | 0.01 | 0.18% | 5.642 | 5.652 | 475,745 |
| 13 Feb 2025 | 5.642 | 0.01 | 0.18% | 5.632 | 5.766 | 520,244 |
| 12 Feb 2025 | 5.632 | -0.01 | -0.19% | 5.6315 | 5.695 | 17,154,743 |
| 11 Feb 2025 | 5.643 | 0.00 | -0.05% | 5.6395 | 5.6435 | 428,782 |
| 10 Feb 2025 | 5.646 | 0.01 | 0.11% | 5.6395 | 5.646 | 554,421 |
| 07 Feb 2025 | 5.64 | -0.01 | -0.16% | 5.639 | 5.695 | 1,344,131 |
| 06 Feb 2025 | 5.649 | 0.00 | -0.02% | 5.6445 | 5.649 | 4,543,169 |
| 05 Feb 2025 | 5.65 | 0.01 | 0.14% | 5.639 | 5.65 | 679,751 |
| 04 Feb 2025 | 5.642 | 0.00 | 0.00% | 5.636 | 5.643 | 1,563,169 |
| 03 Feb 2025 | 5.642 | 0.00 | 0.00% | 5.6275 | 5.644 | 743,673 |
| 31 Jan 2025 | 5.642 | 0.00 | 0.02% | 5.6405 | 5.6455 | 1,540,784 |
| 30 Jan 2025 | 5.641 | 0.00 | 0.02% | 5.639 | 5.6435 | 874,763 |
| 29 Jan 2025 | 5.64 | 0.00 | 0.07% | 5.638 | 5.644 | 2,245,677 |
| 28 Jan 2025 | 5.636 | 0.00 | -0.07% | 5.636 | 5.641 | 3,792,959 |
| 27 Jan 2025 | 5.64 | 0.01 | 0.12% | 5.635 | 5.6425 | 2,065,408 |
| 24 Jan 2025 | 5.6335 | 0.00 | 0.03% | 5.6285 | 5.635 | 691,507 |
| 23 Jan 2025 | 5.632 | 0.00 | 0.07% | 5.6265 | 5.634 | 1,187,236 |
| 22 Jan 2025 | 5.628 | 0.00 | 0.02% | 5.6265 | 5.63 | 2,597,870 |
| 21 Jan 2025 | 5.627 | 0.00 | 0.00% | 5.6265 | 5.6305 | 992,459 |
| 20 Jan 2025 | 5.627 | 0.00 | -0.04% | 5.625 | 5.632 | 633,102 |
| 17 Jan 2025 | 5.629 | 0.00 | -0.04% | 5.6245 | 5.633 | 822,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
