We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ Tr Bd 1-3 A | LSE:IBTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.04% | 5.423 | 5.421 | 5.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4305 | 5.4205 | 5.425 | 1,203,479 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.423 | 0.00 | 0.04% | 5.4205 | 5.4305 | 1,181,054 |
| 23 May 2024 | 5.421 | 0.00 | -0.07% | 5.4205 | 5.4345 | 2,976,986 |
| 22 May 2024 | 5.425 | 0.00 | -0.06% | 5.425 | 5.4315 | 604,322 |
| 21 May 2024 | 5.428 | 0.00 | 0.04% | 5.426 | 5.4305 | 571,582 |
| 20 May 2024 | 5.426 | -0.01 | -0.09% | 5.4255 | 5.44 | 405,352 |
| 17 May 2024 | 5.431 | 0.00 | -0.06% | 5.4285 | 5.4325 | 743,320 |
| 16 May 2024 | 5.434 | 0.00 | 0.02% | 5.4305 | 5.4395 | 774,419 |
| 15 May 2024 | 5.433 | 0.01 | 0.18% | 5.4255 | 5.4385 | 1,603,933 |
| 14 May 2024 | 5.423 | 0.00 | 0.00% | 5.41 | 5.425 | 3,014,739 |
| 13 May 2024 | 5.423 | 0.00 | 0.09% | 5.418 | 5.423 | 1,648,973 |
| 10 May 2024 | 5.418 | 0.00 | -0.07% | 5.4155 | 5.4235 | 884,054 |
| 09 May 2024 | 5.422 | 0.00 | 0.06% | 5.4145 | 5.4225 | 1,964,650 |
| 08 May 2024 | 5.419 | 0.00 | -0.02% | 5.4125 | 5.419 | 1,202,126 |
| 07 May 2024 | 5.42 | 0.00 | 0.09% | 5.4165 | 5.4255 | 4,418,944 |
| 03 May 2024 | 5.415 | 0.01 | 0.16% | 5.4065 | 5.432 | 183,022 |
| 02 May 2024 | 5.4065 | 0.01 | 0.18% | 5.40 | 5.4075 | 1,763,581 |
| 01 May 2024 | 5.397 | 0.00 | 0.02% | 5.3875 | 5.3995 | 496,471 |
| 30 Apr 2024 | 5.396 | 0.00 | -0.02% | 5.3915 | 5.3985 | 1,435,814 |
| 29 Apr 2024 | 5.397 | 0.00 | 0.07% | 5.395 | 5.3985 | 949,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
