We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ Tr Bd 1-3 A | LSE:IBTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.641 | 5.64 | 5.642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.6435 | 5.639 | 5.64 | 880,063 | 16:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.64 | 0.00 | 0.07% | 5.638 | 5.644 | 2,245,677 |
| 28 Jan 2025 | 5.636 | 0.00 | -0.07% | 5.636 | 5.641 | 3,792,959 |
| 27 Jan 2025 | 5.64 | 0.01 | 0.12% | 5.635 | 5.6425 | 2,065,408 |
| 24 Jan 2025 | 5.6335 | 0.00 | 0.03% | 5.6285 | 5.635 | 691,507 |
| 23 Jan 2025 | 5.632 | 0.00 | 0.07% | 5.6265 | 5.634 | 1,187,236 |
| 22 Jan 2025 | 5.628 | 0.00 | 0.02% | 5.6265 | 5.63 | 2,597,870 |
| 21 Jan 2025 | 5.627 | 0.00 | 0.00% | 5.6265 | 5.6305 | 992,459 |
| 20 Jan 2025 | 5.627 | 0.00 | -0.04% | 5.625 | 5.632 | 633,102 |
| 17 Jan 2025 | 5.629 | 0.00 | -0.04% | 5.6245 | 5.633 | 822,159 |
| 16 Jan 2025 | 5.631 | 0.01 | 0.14% | 5.618 | 5.631 | 12,799,344 |
| 15 Jan 2025 | 5.623 | 0.01 | 0.19% | 5.613 | 5.6245 | 2,380,052 |
| 14 Jan 2025 | 5.6125 | 0.00 | 0.07% | 5.6085 | 5.615 | 1,542,795 |
| 13 Jan 2025 | 5.6085 | 0.00 | -0.04% | 5.606 | 5.6125 | 2,597,927 |
| 10 Jan 2025 | 5.611 | -0.01 | -0.20% | 5.611 | 5.625 | 1,428,568 |
| 09 Jan 2025 | 5.622 | 0.00 | 0.06% | 5.6165 | 5.624 | 367,411 |
| 08 Jan 2025 | 5.6185 | 0.00 | -0.01% | 5.6155 | 5.6205 | 2,171,662 |
| 07 Jan 2025 | 5.619 | 0.00 | 0.00% | 5.615 | 5.6215 | 869,776 |
| 06 Jan 2025 | 5.619 | 0.00 | 0.00% | 5.6165 | 5.6205 | 792,531 |
| 03 Jan 2025 | 5.619 | 0.00 | -0.04% | 5.619 | 5.625 | 1,284,240 |
| 02 Jan 2025 | 5.621 | 0.00 | 0.04% | 5.618 | 5.625 | 685,049 |
| 31 Dec 2024 | 5.619 | 0.00 | 0.07% | 5.607 | 5.6235 | 382,123 |
| 30 Dec 2024 | 5.615 | 0.00 | 0.07% | 5.611 | 5.619 | 682,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
