We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Eu Is | LSE:HIPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.63% | 22.41 | 22.38 | 22.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.4175 | 22.21 | 22.32 | 4,514 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 22.41 | 0.14 | 0.63% | 22.21 | 22.4175 | 4,514 |
| 14 Mar 2025 | 22.27 | 0.34 | 1.53% | 22.03 | 22.2875 | 3,283 |
| 13 Mar 2025 | 21.935 | -0.14 | -0.63% | 21.88 | 22.1325 | 2,910 |
| 12 Mar 2025 | 22.075 | 0.09 | 0.41% | 21.99 | 22.245 | 2,569 |
| 11 Mar 2025 | 21.985 | -0.27 | -1.19% | 21.9525 | 22.4825 | 2,021 |
| 10 Mar 2025 | 22.25 | -0.27 | -1.19% | 22.19 | 22.77 | 7,510 |
| 07 Mar 2025 | 22.5175 | -0.04 | -0.18% | 22.2825 | 22.89 | 3,658 |
| 06 Mar 2025 | 22.5575 | 0.13 | 0.58% | 22.255 | 22.615 | 1,516 |
| 05 Mar 2025 | 22.4275 | 0.54 | 2.49% | 22.3525 | 22.5475 | 4,658 |
| 04 Mar 2025 | 21.8825 | -0.48 | -2.12% | 21.8175 | 22.155 | 2,090 |
| 03 Mar 2025 | 22.3575 | 0.19 | 0.87% | 22.08 | 22.4325 | 5,365 |
| 28 Feb 2025 | 22.165 | -0.02 | -0.08% | 22.0475 | 22.1975 | 2,137 |
| 27 Feb 2025 | 22.1825 | -0.29 | -1.30% | 22.105 | 22.41 | 1,479 |
| 26 Feb 2025 | 22.475 | 0.13 | 0.59% | 22.3925 | 22.5375 | 899 |
| 25 Feb 2025 | 22.3425 | -0.13 | -0.56% | 22.29 | 22.4525 | 6,142 |
| 24 Feb 2025 | 22.4675 | -0.14 | -0.60% | 22.3775 | 22.665 | 864 |
| 21 Feb 2025 | 22.6025 | 0.05 | 0.22% | 22.545 | 22.7025 | 687 |
| 20 Feb 2025 | 22.5525 | 0.08 | 0.34% | 22.515 | 22.645 | 5,931 |
| 19 Feb 2025 | 22.475 | -0.27 | -1.19% | 22.445 | 22.555 | 468 |
| 18 Feb 2025 | 22.745 | -0.01 | -0.04% | 22.7075 | 22.80 | 3,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
