ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Eu Is	LSE:HIPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.53%	21.6975	21.67	21.725

High Price	Low Price	Open Price	Traded	Last Trade
21.97	21.65	21.97	441	16:28:31

Hsbc Msci Eu Is (HIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.5825	-0.03	-0.13%	21.545	21.6525	4,614
27 Jun 2024	21.61	-0.10	-0.47%	21.61	22.0125	535
26 Jun 2024	21.7125	0.04	0.17%	21.5975	21.885	573
25 Jun 2024	21.675	-0.12	-0.55%	21.675	21.675	667
24 Jun 2024	21.795	0.14	0.66%	21.60	21.8375	1,718
21 Jun 2024	21.6525	-0.13	-0.57%	21.6525	21.6525	1,145
20 Jun 2024	21.7775	0.21	0.97%	21.7775	21.7775	232
19 Jun 2024	21.5675	-0.14	-0.63%	21.5675	21.5675	197
18 Jun 2024	21.705	0.17	0.78%	21.705	21.705	518
17 Jun 2024	21.5375	0.04	0.16%	21.465	21.57	647
14 Jun 2024	21.5025	-0.25	-1.13%	21.4225	21.795	1,325
13 Jun 2024	21.7475	-0.33	-1.47%	21.7325	21.805	892
12 Jun 2024	22.0725	0.33	1.53%	22.0725	22.0725	466
11 Jun 2024	21.74	-0.18	-0.80%	21.705	21.74	1,857
10 Jun 2024	21.915	-0.11	-0.50%	21.8125	21.92	1,160
07 Jun 2024	22.025	-0.16	-0.71%	22.025	22.1325	3,941
06 Jun 2024	22.1825	0.14	0.62%	22.18	22.20	695
05 Jun 2024	22.045	0.21	0.97%	21.9575	22.0625	680
04 Jun 2024	21.8325	-0.09	-0.42%	21.755	21.925	1,587
03 Jun 2024	21.925	0.02	0.07%	21.8875	22.235	897