We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Stoxx 600 | LSE:S600 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10,644.00 | 10,664.00 | 10,811.00 | 10,618.00 | 10,692.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:22:33 | AT | 10 | 10,682.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
04/6/2024 | 09:54 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
03/6/2024 | 09:40 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
31/5/2024 | 09:24 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
30/5/2024 | 10:10 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
29/5/2024 | 10:08 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
28/5/2024 | 08:41 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
28/5/2024 | 07:01 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
24/5/2024 | 14:15 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
23/5/2024 | 09:28 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
22/5/2024 | 09:35 | UK RNS | IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s) |
Inv Stoxx 600 (S600) Charts1 Year Inv Stoxx 600 Chart |
|
1 Month Inv Stoxx 600 Chart |
Intraday Inv Stoxx 600 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-04 14:22:33 | 10,682.00 | 10 | 1,068.20 | AT |
2024-06-04 13:10:23 | 10,686.00 | 11 | 1,175.46 | AT |
2024-06-04 12:52:30 | 10,686.00 | 7 | 748.02 | O |
2024-06-04 12:08:32 | 10,668.00 | 20 | 2,133.60 | AT |
2024-06-04 10:48:56 | 10,650.00 | 27 | 2,875.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions