We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Jp $ Em Bd | LSE:JPEA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.009 | 0.15% | 5.845 | 626,467 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.838 | 5.844 | 5.8495 | 5.828 | 5.838 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:19:23 | O | 54,896 | 5.8497 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s) |
Is Jp $ Em Bd (JPEA) Charts1 Year Is Jp $ Em Bd Chart |
|
1 Month Is Jp $ Em Bd Chart |
Intraday Is Jp $ Em Bd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 17:19:23 | 5.85 | 54,896 | 0.00 | O |
| 2025-03-14 16:35:26 | 5.85 | 3,524 | 0.00 | UT |
| 2025-03-14 16:22:59 | 5.84 | 5,015 | 0.00 | O |
| 2025-03-14 16:19:30 | 5.84 | 6,556 | 0.00 | AT |
| 2025-03-14 16:17:20 | 5.85 | 2,492 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
