Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Eu Is | LSE:HIPS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
21.885 | 21.96 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 21.9225 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 08:21 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
26/3/2025 | 08:33 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
26/3/2025 | 08:14 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
24/3/2025 | 08:18 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
21/3/2025 | 08:47 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
20/3/2025 | 08:24 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
19/3/2025 | 08:22 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
18/3/2025 | 08:16 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
17/3/2025 | 08:53 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
14/3/2025 | 08:03 | UK RNS | HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s) |
Hsbc Msci Eu Is (HIPS) Charts1 Year Hsbc Msci Eu Is Chart |
|
1 Month Hsbc Msci Eu Is Chart |
Intraday Hsbc Msci Eu Is Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 16:18:03 | 21.92 | 110 | 0.00 | AT |
2025-03-27 16:17:57 | 21.92 | 110 | 0.00 | AT |
2025-03-27 16:10:37 | 21.92 | 110 | 0.00 | AT |
2025-03-27 16:10:31 | 21.92 | 110 | 0.00 | AT |
2025-03-27 16:06:11 | 21.93 | 277 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions