Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Ac | LSE:HEMC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0635 | 0.70% | 9.1805 | 9.171 | 9.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.292 | 9.1285 | 9.132 | 1,500 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.1805 | 0.06 | 0.70% | 9.1285 | 9.292 | 1,500 |
| 21 Nov 2024 | 9.117 | 0.03 | 0.34% | 9.0525 | 9.2055 | 26,248 |
| 20 Nov 2024 | 9.0865 | -0.05 | -0.57% | 9.0825 | 9.149 | 4,816 |
| 19 Nov 2024 | 9.139 | 0.01 | 0.08% | 9.1045 | 9.2115 | 1,102 |
| 18 Nov 2024 | 9.1315 | 0.07 | 0.74% | 9.0855 | 9.1365 | 9 |
| 15 Nov 2024 | 9.064 | 0.02 | 0.24% | 8.9745 | 9.2045 | 6,613 |
| 14 Nov 2024 | 9.0425 | 0.00 | -0.03% | 9.0235 | 9.1785 | 25,006 |
| 13 Nov 2024 | 9.0455 | -0.03 | -0.29% | 9.0395 | 9.2475 | 2 |
| 12 Nov 2024 | 9.0715 | -0.08 | -0.91% | 9.0235 | 9.10 | 4,706 |
| 11 Nov 2024 | 9.155 | -0.02 | -0.27% | 9.152 | 9.2275 | 164 |
| 08 Nov 2024 | 9.1795 | -0.17 | -1.79% | 9.1655 | 9.296 | 1,398 |
| 07 Nov 2024 | 9.3465 | 0.14 | 1.48% | 9.313 | 9.364 | 1,574 |
| 06 Nov 2024 | 9.21 | -0.05 | -0.58% | 9.1675 | 9.29 | 11,359 |
| 05 Nov 2024 | 9.2635 | 0.05 | 0.53% | 9.2315 | 9.4305 | 21,102 |
| 04 Nov 2024 | 9.215 | 0.04 | 0.45% | 9.215 | 9.234 | 7,446 |
| 01 Nov 2024 | 9.174 | 0.03 | 0.28% | 9.174 | 9.174 | 357 |
| 31 Oct 2024 | 9.148 | 0.01 | 0.08% | 9.1245 | 9.151 | 3,391 |
| 30 Oct 2024 | 9.141 | -0.10 | -1.10% | 9.135 | 9.2725 | 22 |
| 29 Oct 2024 | 9.243 | -0.03 | -0.36% | 9.213 | 9.311 | 16,917 |
| 28 Oct 2024 | 9.276 | 0.01 | 0.15% | 9.211 | 9.304 | 18,552 |
| 25 Oct 2024 | 9.262 | 0.04 | 0.38% | 9.235 | 9.2825 | 6 |
| 24 Oct 2024 | 9.2265 | -0.05 | -0.56% | 9.1285 | 9.284 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
