We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Ac | LSE:HEMC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1175 | 1.27% | 9.398 | 9.392 | 9.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.406 | 9.2855 | 9.302 | 3,512 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.398 | 0.12 | 1.27% | 9.2855 | 9.406 | 3,512 |
| 14 Mar 2025 | 9.2805 | 0.16 | 1.70% | 9.252 | 9.3155 | 98 |
| 13 Mar 2025 | 9.125 | 0.00 | -0.05% | 9.0545 | 9.1905 | 8,355 |
| 12 Mar 2025 | 9.1295 | 0.04 | 0.38% | 9.092 | 9.262 | 6,557 |
| 11 Mar 2025 | 9.0945 | -0.02 | -0.21% | 9.065 | 9.13 | 2,783 |
| 10 Mar 2025 | 9.1135 | -0.12 | -1.30% | 9.072 | 9.1835 | 1,871 |
| 07 Mar 2025 | 9.2335 | -0.09 | -0.97% | 9.1865 | 9.4165 | 6,190 |
| 06 Mar 2025 | 9.324 | 0.09 | 0.94% | 9.305 | 9.324 | 1,284 |
| 05 Mar 2025 | 9.237 | 0.16 | 1.72% | 9.1985 | 9.362 | 17,292 |
| 04 Mar 2025 | 9.081 | -0.13 | -1.46% | 9.072 | 9.164 | 9,482 |
| 03 Mar 2025 | 9.2155 | -0.03 | -0.29% | 9.1865 | 9.2675 | 16,025 |
| 28 Feb 2025 | 9.242 | -0.20 | -2.12% | 9.1665 | 9.259 | 13,695 |
| 27 Feb 2025 | 9.442 | -0.11 | -1.11% | 9.3715 | 9.5175 | 52 |
| 26 Feb 2025 | 9.548 | 0.15 | 1.54% | 9.516 | 9.5745 | 3,519 |
| 25 Feb 2025 | 9.403 | -0.04 | -0.44% | 9.374 | 9.447 | 6,720 |
| 24 Feb 2025 | 9.445 | -0.19 | -1.98% | 9.4335 | 9.595 | 10,752 |
| 21 Feb 2025 | 9.636 | 0.05 | 0.57% | 9.6235 | 9.6465 | 5,528 |
| 20 Feb 2025 | 9.581 | 0.02 | 0.22% | 9.51 | 9.7225 | 20,292 |
| 19 Feb 2025 | 9.56 | 0.00 | -0.02% | 9.5235 | 9.5995 | 8,577 |
| 18 Feb 2025 | 9.5615 | 0.03 | 0.30% | 9.524 | 9.5615 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
