PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Home Invest Belgium Sa | LSE:0NGP | London | Ordinary Share | BE0974409410 | HOME INVEST BELGIUM REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.80 | 48 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Home Invest Belgium (0NGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 80 |
| 17 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 16 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 51 |
| 15 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 2 |
| 14 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 13 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 73 |
| 10 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 88 |
| 09 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 08 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 07 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 780 |
| 06 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 2 |
| 03 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 02 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 124 |
| 01 Mar 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 33 |
| 28 Feb 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 31 |
| 27 Feb 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 4 |
| 24 Feb 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 23 Feb 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 22 Feb 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
| 21 Feb 2023 | 86.80 | 0.00 | 0.0% | 86.80 | 86.80 | 0.00 |
Home Invest Belgium Sa (0NGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.80 | 86.80 | 86.80 | 86.80 | 44 | 0.00 | 0.0% |
| 1 Month | 86.80 | 86.80 | 86.80 | 86.80 | 115 | 0.00 | 0.0% |
| 3 Months | 86.80 | 86.80 | 86.80 | 86.80 | 236 | 0.00 | 0.0% |
| 6 Months | 86.80 | 86.80 | 86.80 | 86.80 | 193 | 0.00 | 0.0% |
| 1 Year | 86.80 | 86.80 | 86.80 | 86.80 | 1,062 | 0.00 | 0.0% |
| 3 Years | 86.80 | 86.80 | 86.80 | 86.80 | 499 | 0.00 | 0.0% |
| 5 Years | 86.80 | 86.80 | 86.80 | 86.80 | 481 | 0.00 | 0.0% |