Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Invest Belgium Sa (0NGP)
Home Invest Belgium Sa (0NGP) Historical

0NGP Home Invest Belgium Sa

86.80

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Home Invest Belgium Sa	LSE:0NGP	London	Ordinary Share	BE0974409410	HOME INVEST BELGIUM REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	86.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	35.28M	-14.28M	-0.7246	-24.29	1.71B

Home Invest Belgium (0NGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	86.80	0.00	0.00%	86.80	86.80	2
20 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
17 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
16 Jan 2025	86.80	0.00	0.00%	86.80	86.80	2
15 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
14 Jan 2025	86.80	0.00	0.00%	86.80	86.80	8
13 Jan 2025	86.80	0.00	0.00%	86.80	86.80	85
10 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
09 Jan 2025	86.80	0.00	0.00%	86.80	86.80	2,253
08 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
07 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
06 Jan 2025	86.80	0.00	0.00%	86.80	86.80	130
03 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
02 Jan 2025	86.80	0.00	0.00%	86.80	86.80	0.00
31 Dec 2024	86.80	0.00	0.00%	86.80	86.80	0.00
30 Dec 2024	86.80	0.00	0.00%	86.80	86.80	0.00
27 Dec 2024	86.80	0.00	0.00%	86.80	86.80	1
24 Dec 2024	86.80	0.00	0.00%	86.80	86.80	0.00
23 Dec 2024	86.80	0.00	0.00%	86.80	86.80	0.00

Home Invest Belgium Sa (0NGP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	86.80	86.80	86.80	86.80	2	0.00	0.00%
1 Month	86.80	86.80	86.80	86.80	146	0.00	0.00%
3 Months	86.80	86.80	86.80	86.80	79	0.00	0.00%
6 Months	86.80	86.80	86.80	86.80	115	0.00	0.00%
1 Year	86.80	86.80	86.80	86.80	266	0.00	0.00%
3 Years	86.80	86.80	86.80	86.80	462	0.00	0.00%
5 Years	86.80	86.80	86.80	86.80	281	0.00	0.00%

Home Invest Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions