Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Home Invest Belgium Sa LSE:0NGP London Ordinary Share BE0003760742 HOME INVEST BELGIUM REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Home Invest Belgium (0NGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 202186.800.000.0%86.8086.8024
15 Jun 202186.800.000.0%86.8086.807
14 Jun 202186.800.000.0%86.8086.800.00
11 Jun 202186.800.000.0%86.8086.800.00
10 Jun 202186.800.000.0%86.8086.800.00
09 Jun 202186.800.000.0%86.8086.800.00
08 Jun 202186.800.000.0%86.8086.800.00
07 Jun 202186.800.000.0%86.8086.800.00
04 Jun 202186.800.000.0%86.8086.800.00
03 Jun 202186.800.000.0%86.8086.8060
02 Jun 202186.800.000.0%86.8086.800.00
01 Jun 202186.800.000.0%86.8086.800.00
28 May 202186.800.000.0%86.8086.800.00
27 May 202186.800.000.0%86.8086.800.00
26 May 202186.800.000.0%86.8086.800.00
25 May 202186.800.000.0%86.8086.800.00
24 May 202186.800.000.0%86.8086.800.00
21 May 202186.800.000.0%86.8086.8026
20 May 202186.800.000.0%86.8086.800.00
19 May 202186.800.000.0%86.8086.800.00
18 May 202186.800.000.0%86.8086.800.00
17 May 202186.800.000.0%86.8086.800.00
Download more Home Invest Belgium Sa Historical Data

Home Invest Belgium Sa (0NGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.8086.8086.8086.80160.000.0%
1 Month86.8086.8086.8086.80290.000.0%
3 Months86.8086.8086.8086.80280.000.0%
6 Months86.8086.8086.8086.80280.000.0%
1 Year86.8086.8086.8086.80420.000.0%
3 Years86.8086.8086.8086.80920.000.0%
5 Years94.5094.5086.8088.57117-7.70-8.15%
ADVFN Advertorial
Your Recent History
LSE
0NGP
Home Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 17:16:31