Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.86% 1,285.00p 1,285.00p 1,289.00p 1,299.00p 1,278.00p 1,299.00p 6,153 09:37:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 29.9 1,009.71

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171274-16.00-1.24%12741295542,891
16 Oct 20171290+6.00+0.47%1280.5718129283,559
13 Oct 20171284+21.00+1.66%1256128586,662
12 Oct 201712630.000.00%1250126972,375
11 Oct 20171263+6.00+0.48%12361269102,206
10 Oct 20171257+16.00+1.29%1241125954,593
09 Oct 20171241-19.00-1.51%1241125880,150
06 Oct 20171260+11.00+0.88%1248126380,123
05 Oct 20171249-6.00-0.48%12431259232,033
04 Oct 20171255-4.00-0.32%12501268135,729
03 Oct 20171259-2.00-0.16%1255127533,458
02 Oct 20171261-3.00-0.24%1249126546,010
29 Sep 20171264+34.00+2.76%1225126482,133
28 Sep 20171230-2.00-0.16%1218123944,643
27 Sep 20171232-2.00-0.16%1223124146,513
26 Sep 20171234+11.00+0.90%1206123964,811
25 Sep 20171223+9.00+0.74%1208123847,765
22 Sep 20171214-5.00-0.41%1209122650,679
21 Sep 20171219-21.00-1.69%1217125057,228
20 Sep 20171240-12.00-0.96%1226126569,870
19 Sep 20171252+3.00+0.24%12261255371,208
18 Sep 20171249+6.00+0.48%1238125072,361
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2361,2991,2361,274.319072k543k178k493.96%
1 Month1,2261,2991,2061,257.996133k543k101k594.81%
3 Months1,3861,4501,2061,302.622533k543k110k-101-7.29%
6 Months1,2771,4801,2061,346.980933k1M137k80.63%
1 Year1,1521,4801,0021,282.295126k2M139k13311.55%
3 Years526.51,480526.5997.58997013M118k758.5144.06%
5 Years3701,480367846.041303M100k915247.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:06:47