We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | LSE:HILS | London | Ordinary Share | GB0004270301 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 70.00 | 3.19% | 2,265.00 | 2,275.00 | 2,295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,295.00 | 2,195.00 | 2,195.00 | 139,408 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Structural Metal | 829.8M | 68.8M | 0.8582 | 26.51 | 1.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,265.00 | 70.00 | 3.19% | 2,195.00 | 2,295.00 | 139,408 |
| 25 Jul 2024 | 2,195.00 | 0.00 | 0.00% | 2,170.00 | 2,205.00 | 206,328 |
| 24 Jul 2024 | 2,195.00 | 10.00 | 0.46% | 2,170.00 | 2,200.00 | 80,052 |
| 23 Jul 2024 | 2,185.00 | 10.00 | 0.46% | 2,180.00 | 2,210.00 | 140,077 |
| 22 Jul 2024 | 2,175.00 | 10.00 | 0.46% | 2,155.00 | 2,190.00 | 88,715 |
| 19 Jul 2024 | 2,165.00 | -25.00 | -1.14% | 2,150.00 | 2,190.00 | 108,504 |
| 18 Jul 2024 | 2,190.00 | 60.00 | 2.82% | 2,120.00 | 2,235.00 | 202,630 |
| 17 Jul 2024 | 2,130.00 | -20.00 | -0.93% | 2,105.00 | 2,170.00 | 44,350 |
| 16 Jul 2024 | 2,150.00 | 0.00 | 0.00% | 2,115.00 | 2,155.00 | 198,170 |
| 15 Jul 2024 | 2,150.00 | 25.00 | 1.18% | 2,115.00 | 2,150.00 | 108,672 |
| 12 Jul 2024 | 2,125.00 | -5.00 | -0.23% | 2,100.00 | 2,145.00 | 74,917 |
| 11 Jul 2024 | 2,130.00 | 20.00 | 0.95% | 2,100.00 | 2,150.00 | 116,488 |
| 10 Jul 2024 | 2,110.00 | 20.00 | 0.96% | 2,070.00 | 2,115.00 | 94,651 |
| 09 Jul 2024 | 2,090.00 | 15.00 | 0.72% | 2,075.00 | 2,120.00 | 229,264 |
| 08 Jul 2024 | 2,075.00 | 60.00 | 2.98% | 2,005.00 | 2,075.00 | 79,745 |
| 05 Jul 2024 | 2,015.00 | 17.00 | 0.85% | 2,005.00 | 2,065.00 | 111,101 |
| 04 Jul 2024 | 1,998.00 | 26.00 | 1.32% | 1,958.00 | 1,998.00 | 35,966 |
| 03 Jul 2024 | 1,972.00 | 20.00 | 1.02% | 1,952.00 | 1,988.00 | 75,830 |
| 02 Jul 2024 | 1,952.00 | 14.00 | 0.72% | 1,924.00 | 1,964.00 | 39,232 |
| 01 Jul 2024 | 1,938.00 | -28.00 | -1.42% | 1,912.00 | 1,970.00 | 93,054 |
| 28 Jun 2024 | 1,966.00 | 6.00 | 0.31% | 1,944.00 | 1,966.00 | 66,961 |
| 27 Jun 2024 | 1,960.00 | 24.00 | 1.24% | 1,900.00 | 1,978.00 | 84,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,190.00 | 2,295.00 | 2,150.00 | 2,184.69 | 124,735 | 75.00 | 3.42% |
| 1 Month | 1,944.00 | 2,295.00 | 1,912.00 | 2,116.90 | 109,735 | 321.00 | 16.51% |
| 3 Months | 1,860.00 | 2,295.00 | 1,860.00 | 2,023.01 | 105,382 | 405.00 | 21.77% |
| 6 Months | 1,854.00 | 2,295.00 | 1,764.00 | 1,950.54 | 105,232 | 411.00 | 22.17% |
| 1 Year | 1,542.00 | 2,295.00 | 1,522.00 | 1,850.16 | 110,263 | 723.00 | 46.89% |
| 3 Years | 1,634.00 | 2,295.00 | 859.00 | 1,547.40 | 113,773 | 631.00 | 38.62% |
| 5 Years | 1,149.00 | 2,295.00 | 844.00 | 1,454.45 | 116,219 | 1,116.00 | 97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
