Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.72% 1,096.00p 1,116.00p 1,119.00p 1,124.00p 1,104.00p 1,110.00p 1,401,609 11:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 585.1 70.2 68.6 16.0 865.12

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181113+9.00+0.82%11041124105,953
15 Nov 20181104+14.00+1.28%10711104178,165
14 Nov 20181090+9.00+0.83%10741097136,907
13 Nov 20181081+16.00+1.50%10641082136,668
12 Nov 20181065-3.00-0.28%10601080125,207
09 Nov 20181068+8.00+0.75%1053106847,559
08 Nov 20181060+26.00+2.51%1039106192,533
07 Nov 20181034-13.00-1.24%10181063124,290
06 Nov 20181047-2.00-0.19%1036105194,114
05 Nov 20181049-8.00-0.76%1039106568,265
02 Nov 20181057+13.00+1.25%10401069139,688
01 Nov 20181044+53.50+5.40%9901053121,007
31 Oct 2018990.5+18.00+1.85%974998.5134,525
30 Oct 2018972.5-27.50-2.75%960998.5154,195
29 Oct 20181000+45.50+4.77%9511013599,741
26 Oct 2018954.5+10.50+1.11%932.5963.5127,949
25 Oct 2018944+41.50+4.60%877.59441,082,460
24 Oct 2018902.5-3.00-0.33%900922.5176,162
23 Oct 2018905.5-5.00-0.55%890910.5389,293
22 Oct 2018910.5-4.00-0.44%908.5922.5187,725
19 Oct 2018914.5+4.50+0.49%906.5914.5237,709
18 Oct 2018910-18.00-1.94%908.593278,677
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0631,1241,0531,085.336848k1M125k333.10%
1 Month9101,124877.5981.874548k1M218k18620.44%
3 Months1,0981,124877.5996.417448k1M205k-2-0.18%
6 Months1,4121,538877.51,122.785826k1M168k-316-22.38%
1 Year1,2901,538877.51,188.536414k1M141k-194-15.04%
3 Years6431,5386361,136.05627012M140k45370.45%
5 Years5361,5384951,006.19757013M111k560104.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 11:49:10