Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | LSE:HILS | London | Ordinary Share | GB0004270301 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.94% | 2,145.00 | 2,125.00 | 2,140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,135.00 | 2,110.00 | 2,125.00 | 68,135 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Structural Metal | 829.8M | 68.8M | 0.8553 | 24.96 | 1.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,145.00 | 20.00 | 0.94% | 2,110.00 | 2,145.00 | 68,135 |
| 21 Nov 2024 | 2,125.00 | 30.00 | 1.43% | 2,090.00 | 2,130.00 | 74,589 |
| 20 Nov 2024 | 2,095.00 | 15.00 | 0.72% | 2,080.00 | 2,150.00 | 348,340 |
| 19 Nov 2024 | 2,080.00 | -30.00 | -1.42% | 2,065.00 | 2,110.00 | 85,181 |
| 18 Nov 2024 | 2,110.00 | -50.00 | -2.31% | 2,090.00 | 2,155.00 | 120,640 |
| 15 Nov 2024 | 2,160.00 | 5.00 | 0.23% | 2,155.00 | 2,175.00 | 50,634 |
| 14 Nov 2024 | 2,155.00 | 45.00 | 2.13% | 2,100.00 | 2,155.00 | 298,523 |
| 13 Nov 2024 | 2,110.00 | -10.00 | -0.47% | 2,090.00 | 2,135.00 | 165,262 |
| 12 Nov 2024 | 2,120.00 | -30.00 | -1.40% | 2,110.00 | 2,140.00 | 148,165 |
| 11 Nov 2024 | 2,150.00 | 35.00 | 1.65% | 2,115.00 | 2,180.00 | 86,404 |
| 08 Nov 2024 | 2,115.00 | -15.00 | -0.70% | 2,110.00 | 2,130.00 | 54,603 |
| 07 Nov 2024 | 2,130.00 | 30.00 | 1.43% | 2,100.00 | 2,135.00 | 101,658 |
| 06 Nov 2024 | 2,100.00 | 55.00 | 2.69% | 2,065.00 | 2,135.00 | 179,755 |
| 05 Nov 2024 | 2,045.00 | -20.00 | -0.97% | 2,035.00 | 2,075.00 | 161,263 |
| 04 Nov 2024 | 2,065.00 | 5.00 | 0.24% | 2,035.00 | 2,085.00 | 54,688 |
| 01 Nov 2024 | 2,060.00 | 25.00 | 1.23% | 2,025.00 | 2,070.00 | 109,961 |
| 31 Oct 2024 | 2,035.00 | -40.00 | -1.93% | 1,986.00 | 2,055.00 | 123,133 |
| 30 Oct 2024 | 2,075.00 | 45.00 | 2.22% | 2,010.00 | 2,090.00 | 192,215 |
| 29 Oct 2024 | 2,030.00 | 15.00 | 0.74% | 1,978.00 | 2,055.00 | 265,499 |
| 28 Oct 2024 | 2,015.00 | 5.00 | 0.25% | 1,996.00 | 2,035.00 | 306,437 |
| 25 Oct 2024 | 2,010.00 | 10.00 | 0.50% | 1,996.00 | 2,025.00 | 130,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,160.00 | 2,175.00 | 2,065.00 | 2,103.92 | 135,877 | -15.00 | -0.69% |
| 1 Month | 1,996.00 | 2,180.00 | 1,978.00 | 2,082.83 | 152,894 | 149.00 | 7.46% |
| 3 Months | 2,180.00 | 2,180.00 | 1,952.00 | 2,049.79 | 123,894 | -35.00 | -1.61% |
| 6 Months | 2,035.00 | 2,330.00 | 1,900.00 | 2,063.94 | 127,217 | 110.00 | 5.41% |
| 1 Year | 1,848.00 | 2,330.00 | 1,752.00 | 1,981.51 | 115,524 | 297.00 | 16.07% |
| 3 Years | 1,866.00 | 2,330.00 | 859.00 | 1,595.02 | 117,280 | 279.00 | 14.95% |
| 5 Years | 1,362.00 | 2,330.00 | 844.00 | 1,519.51 | 116,602 | 783.00 | 57.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
