We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | LSE:HILS | London | Ordinary Share | GB0004270301 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.64% | 1,888.00 | 1,874.00 | 1,896.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,888.00 | 1,874.00 | 1,874.00 | 14,060 | 12:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Structural Metal | 829.8M | 68.8M | 0.8553 | 22.07 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,888.00 | 12.00 | 0.64% | 1,874.00 | 1,888.00 | 14,060 |
| 23 Dec 2024 | 1,876.00 | -4.00 | -0.21% | 1,860.00 | 1,886.00 | 60,890 |
| 20 Dec 2024 | 1,880.00 | -2.00 | -0.11% | 1,848.00 | 1,922.00 | 307,454 |
| 19 Dec 2024 | 1,882.00 | -30.00 | -1.57% | 1,858.00 | 1,896.00 | 275,966 |
| 18 Dec 2024 | 1,912.00 | -4.00 | -0.21% | 1,904.00 | 1,938.00 | 72,072 |
| 17 Dec 2024 | 1,916.00 | -28.00 | -1.44% | 1,896.00 | 1,934.00 | 59,236 |
| 16 Dec 2024 | 1,944.00 | -16.00 | -0.82% | 1,938.00 | 1,980.00 | 85,518 |
| 13 Dec 2024 | 1,960.00 | -36.00 | -1.80% | 1,952.00 | 2,000.00 | 57,202 |
| 12 Dec 2024 | 1,996.00 | -4.00 | -0.20% | 1,996.00 | 2,020.00 | 279,909 |
| 11 Dec 2024 | 2,000.00 | -10.00 | -0.50% | 1,984.00 | 2,020.00 | 83,186 |
| 10 Dec 2024 | 2,010.00 | -90.00 | -4.29% | 2,005.00 | 2,085.00 | 113,295 |
| 09 Dec 2024 | 2,100.00 | 5.00 | 0.24% | 2,050.00 | 2,110.00 | 52,255 |
| 06 Dec 2024 | 2,095.00 | 10.00 | 0.48% | 2,045.00 | 2,105.00 | 130,302 |
| 05 Dec 2024 | 2,085.00 | 5.00 | 0.24% | 2,070.00 | 2,120.00 | 70,696 |
| 04 Dec 2024 | 2,080.00 | 15.00 | 0.73% | 2,055.00 | 2,095.00 | 89,676 |
| 03 Dec 2024 | 2,065.00 | 0.00 | 0.00% | 2,065.00 | 2,085.00 | 49,701 |
| 02 Dec 2024 | 2,065.00 | 0.00 | 0.00% | 2,055.00 | 2,105.00 | 48,364 |
| 29 Nov 2024 | 2,065.00 | -15.00 | -0.72% | 2,055.00 | 2,080.00 | 46,648 |
| 28 Nov 2024 | 2,080.00 | -25.00 | -1.19% | 2,075.00 | 2,110.00 | 29,096 |
| 27 Nov 2024 | 2,105.00 | -10.00 | -0.47% | 2,100.00 | 2,165.00 | 46,608 |
| 26 Nov 2024 | 2,115.00 | -40.00 | -1.86% | 2,110.00 | 2,205.00 | 88,030 |
| 25 Nov 2024 | 2,155.00 | 10.00 | 0.47% | 2,125.00 | 2,165.00 | 119,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,934.00 | 1,938.00 | 1,848.00 | 1,886.12 | 155,124 | -46.00 | -2.38% |
| 1 Month | 2,205.00 | 2,205.00 | 1,848.00 | 1,981.50 | 102,305 | -317.00 | -14.38% |
| 3 Months | 2,100.00 | 2,205.00 | 1,848.00 | 2,033.39 | 127,326 | -212.00 | -10.10% |
| 6 Months | 1,922.00 | 2,330.00 | 1,848.00 | 2,066.83 | 124,420 | -34.00 | -1.77% |
| 1 Year | 1,912.00 | 2,330.00 | 1,764.00 | 1,997.13 | 113,408 | -24.00 | -1.26% |
| 3 Years | 1,754.00 | 2,330.00 | 859.00 | 1,601.97 | 117,308 | 134.00 | 7.64% |
| 5 Years | 1,508.00 | 2,330.00 | 844.00 | 1,528.65 | 116,064 | 380.00 | 25.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
