Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,330.00p 1,328.00p 1,330.00p 1,343.00p 1,326.00p 1,331.00p 75,708 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 585.1 70.2 68.6 19.4 1,046.78

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813300.000.00%1326134375,708
19 Apr 20181330+10.00+0.76%13151339141,252
18 Apr 20181320+13.00+0.99%12981320126,633
17 Apr 201813070.000.00%1299131952,419
16 Apr 20181307-7.00-0.53%1304132145,176
13 Apr 20181314+15.00+1.15%12951321102,701
12 Apr 20181299-1.00-0.08%1288131857,148
11 Apr 20181300+1.00+0.08%1289132758,001
10 Apr 20181299+15.00+1.17%1281130260,237
09 Apr 20181284+4.00+0.31%12811297106,499
06 Apr 20181280-42.00-3.18%1280133182,449
05 Apr 20181322+32.00+2.48%1297132277,867
04 Apr 20181290-32.00-2.42%1281133190,136
03 Apr 20181322-7.00-0.53%1304133994,467
29 Mar 20181329+35.00+2.70%12951338103,414
28 Mar 20181294+8.00+0.62%12701309133,854
27 Mar 20181286+13.00+1.02%1274130465,246
26 Mar 20181273-17.00-1.32%1257129151,494
23 Mar 20181290-10.00-0.77%1254131853,436
22 Mar 20181300-33.00-2.48%12971339107,033
21 Mar 20181333+6.00+0.45%13161340134,226
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3171,3431,2951,318.990945k141k94k130.99%
1 Month1,3181,3431,2541,305.104145k141k83k120.91%
3 Months1,2401,3871,1301,244.082143k500k117k907.26%
6 Months1,2891,3871,1301,275.343314k500k107k413.18%
1 Year1,2791,4801,1301,315.437314k1M123k513.99%
3 Years6921,4806361,088.19997012M121k63892.20%
5 Years4331,480398.25938.59797013M100k897207.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 22:40:30