ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HILS Hill & Smith Plc

2,095.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Plc LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,095.00 2,095.00 2,105.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Structural Metal 829.8M 68.8M 0.8582 24.53 1.69B

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20242,095.00137.007.00%1,950.002,115.00156,497
22 May 20241,958.00-24.00-1.21%1,956.002,035.0097,349
21 May 20241,982.00-28.00-1.39%1,982.002,045.0068,828
20 May 20242,010.0058.002.97%1,954.002,010.0086,009
17 May 20241,952.00-16.00-0.81%1,944.001,972.0028,685
16 May 20241,968.0016.000.82%1,948.001,974.0044,451
15 May 20241,952.0010.000.51%1,884.001,964.0055,800
14 May 20241,942.0014.000.73%1,882.001,942.00110,049
13 May 20241,928.00-30.00-1.53%1,924.001,958.00100,695
10 May 20241,958.000.000.00%1,942.001,976.0053,954
09 May 20241,958.0028.001.45%1,922.001,958.0048,918
08 May 20241,930.0052.002.77%1,880.001,930.00164,886
07 May 20241,878.00-24.00-1.26%1,878.001,930.00111,376
03 May 20241,902.0012.000.63%1,860.001,932.00107,806
02 May 20241,890.00-2.00-0.11%1,876.001,916.00154,826
01 May 20241,892.002.000.11%1,870.001,916.0030,524
30 Apr 20241,890.00-36.00-1.87%1,890.001,946.0067,608
29 Apr 20241,926.0024.001.26%1,886.001,926.00147,684
26 Apr 20241,902.006.000.32%1,888.001,928.0042,583
25 Apr 20241,896.00-20.00-1.04%1,872.001,914.0068,188
24 Apr 20241,916.00-2.00-0.10%1,900.001,948.00185,790
Download more Hill & Smith Plc Historical Data

Hill & Smith Plc (HILS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,964.002,115.001,944.002,020.6387,474131.006.67%
1 Month1,896.002,115.001,860.001,945.4388,344199.0010.50%
3 Months1,848.002,115.001,804.001,917.43111,885247.0013.37%
6 Months1,874.002,115.001,752.001,878.66104,009221.0011.79%
1 Year1,388.002,115.001,354.001,747.90114,929707.0050.94%
3 Years1,516.002,115.00859.001,517.46114,400579.0038.19%
5 Years1,233.002,115.00844.001,424.03117,296862.0069.91%

Your Recent History

Delayed Upgrade Clock