Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.94% 1,314.00p 1,312.00p 1,315.00p 1,340.00p 1,311.00p 1,340.00p 61,954 11:56:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 30.6 1,032.49

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171340-2.00-0.15%1326135977,746
18 Aug 20171342-3.00-0.22%1330134973,488
17 Aug 20171345-6.00-0.44%1345136686,310
16 Aug 20171351+9.00+0.67%1336136288,134
15 Aug 20171342-19.00-1.40%1340136377,876
14 Aug 20171361+2.00+0.15%13551383102,894
11 Aug 20171359-32.00-2.30%1359138597,431
10 Aug 20171391-36.00-2.52%13431423269,799
09 Aug 20171427+21.00+1.49%13931427220,611
08 Aug 20171406+1.00+0.07%1404.99981425118,743
07 Aug 20171404.9998+1.00+0.07%13991433111,063
04 Aug 20171404-13.00-0.92%1395141660,885
03 Aug 20171417+25.00+1.80%13551450142,183
02 Aug 20171392+12.00+0.87%13501392109,316
01 Aug 20171380.0001+40.00+2.99%13261380.000170,146
31 Jul 20171340-3.00-0.22%1326136484,874
28 Jul 20171343-14.00-1.03%1338139989,594
27 Jul 20171357-29.00-2.09%1357139254,792
26 Jul 20171386-7.00-0.50%13831394109,443
25 Jul 20171393+32.00+2.35%13601398172,963
24 Jul 20171361-9.00-0.66%13441365139,699
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3611,3661,3111,344.221973k88k81k-47-3.45%
1 Month1,3601,4501,3111,381.681455k270k111k-46-3.38%
3 Months1,4181,4801,3111,393.933935k1M138k-104-7.33%
6 Months1,1861,4801,0811,329.305535k2M170k12810.79%
1 Year1,2031,4801,0021,271.396726k2M138k1119.23%
3 Years5491,480520974.605603M114k765139.34%
5 Years3421,480334817.910403M99k972284.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 11:12:39