Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.40% 1,509.00p 1,503.00p 1,504.00p 1,526.00p 1,492.00p 1,501.00p 85,233 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 585.1 70.2 68.6 22.0 1,190.73

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181509-6.00-0.40%1492152685,233
19 Jul 20181515-8.00-0.53%1508152846,221
18 Jul 201815230.000.00%1501153871,859
17 Jul 20181523+19.00+1.26%15181537111,990
16 Jul 20181504+16.00+1.08%1481152755,994
13 Jul 20181488-1.00-0.07%1486150043,087
12 Jul 20181489+24.00+1.64%1457149525,859
11 Jul 20181465-23.00-1.55%1463147729,014
10 Jul 20181488+9.00+0.61%1472149934,373
09 Jul 20181479+8.00+0.54%1472149833,111
06 Jul 20181471-15.00-1.01%1461149543,597
05 Jul 20181486-14.00-0.93%1475149841,142
04 Jul 20181500+21.00+1.42%1465150064,405
03 Jul 20181479-9.00-0.60%1466148462,721
02 Jul 20181488+9.00+0.61%1468148853,757
29 Jun 20181479+26.00+1.79%1460148657,402
28 Jun 20181453-4.00-0.27%1441146453,889
27 Jun 20181457+8.00+0.55%14401463169,600
26 Jun 20181449-19.00-1.29%1441148239,431
25 Jun 20181468-34.00-2.26%1462150164,230
22 Jun 20181502+70.00+4.89%14351502171,405
21 Jun 20181432-45.00-3.05%1432148239,891
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4881,5381,4811,514.062843k112k66k211.41%
1 Month1,4351,5381,4351,487.168226k171k64k745.16%
3 Months1,3221,5381,2891,451.127526k405k95k18714.15%
6 Months1,3071,5381,1301,334.426026k500k105k20215.46%
1 Year1,3891,5381,1301,320.701314k543k106k1208.64%
3 Years694.51,5386361,121.57417012M125k814.5117.28%
5 Years428.251,538413974.92297013M102k1,080.75252.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 03:59:06