Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.40% 1,228.00p 1,223.00p 1,226.00p 1,233.00p 1,212.00p 1,212.00p 60,094 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 540.1 48.3 43.0 28.6 966.42

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181211+3.00+0.25%11771211152,917
21 Feb 20181208+7.00+0.58%1189120869,862
20 Feb 20181201+8.00+0.67%1187121060,581
19 Feb 20181193+3.00+0.25%1176120045,461
16 Feb 20181190+3.00+0.25%1183120743,316
15 Feb 20181187+29.00+2.50%1167119766,948
14 Feb 20181158+6.00+0.52%11381169193,837
13 Feb 20181152-15.00-1.29%11521177499,995
12 Feb 20181167+3.00+0.26%11611180155,786
09 Feb 20181164-2.00-0.17%11511168142,749
08 Feb 20181166-19.00-1.60%11541182417,406
07 Feb 20181185+42.00+3.67%1153119382,451
06 Feb 20181143-27.00-2.31%11301175236,206
05 Feb 20181170-20.00-1.68%11621177139,126
02 Feb 20181190-14.00-1.16%11821208147,605
01 Feb 20181204+5.00+0.42%11991220152,685
31 Jan 20181199+3.00+0.25%11931214114,414
30 Jan 20181196-24.00-1.97%11941207171,347
29 Jan 20181220-10.00-0.81%1215124184,908
26 Jan 20181230-10.00-0.81%12271248115,321
25 Jan 20181240-20.00-1.59%1230126177,249
24 Jan 20181260-9.00-0.71%12551277133,441
23 Jan 20181269-4.00-0.31%12681285106,316
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1961,2331,1761,204.165643k153k74k322.68%
1 Month1,2401,2481,1301,176.639943k500k156k-12-0.97%
3 Months1,2841,3571,1301,252.063014k500k129k-56-4.36%
6 Months1,2991,3601,1301,264.999314k543k111k-71-5.47%
1 Year1,1641,4801,0811,304.585214k2M142k645.50%
3 Years5851,4805671,049.50647013M124k643109.91%
5 Years479.751,480398.25904.84867013M102k748.25155.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 22:26:47