Share Name Share Symbol Market Type Share ISIN Share Description
Hill & Smith Holdings LSE:HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.85% 1,044.00p 1,044.00p 1,046.00p 1,057.00p 1,036.00p 1,053.00p 239,525 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 585.1 70.2 68.6 15.2 823.85

Hill & Smith (HILS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181053+4.00+0.38%10361053127,530
18 Sep 20181049+3.00+0.29%1040105093,523
17 Sep 20181046+6.00+0.58%1038104657,834
14 Sep 20181040-2.00-0.19%10141046125,427
13 Sep 20181042+7.00+0.68%1025104596,090
12 Sep 20181035+5.00+0.49%10201040239,814
11 Sep 20181030-6.00-0.58%10191036134,600
10 Sep 20181036+8.00+0.78%10151036134,609
07 Sep 20181028-2.00-0.19%10051035149,594
06 Sep 20181030+24.00+2.39%9901030222,182
05 Sep 20181006-15.00-1.47%980.51031209,725
04 Sep 20181021-30.00-2.85%10121060175,129
03 Sep 20181051-10.00-0.94%10511075182,583
31 Aug 20181061+1.00+0.09%10481077243,921
30 Aug 20181060+10.00+0.95%10431069162,148
29 Aug 20181050-25.00-2.33%10421080379,047
28 Aug 20181075-26.00-2.36%10731104158,756
24 Aug 20181101+11.00+1.01%10901109152,411
23 Aug 20181090+10.00+0.93%10821109155,539
22 Aug 20181080+12.00+1.12%10531085224,514
21 Aug 20181068-72.00-6.32%10661142362,092
20 Aug 20181140+40.00+3.64%11181159323,936
Download more Hill & Smith Holdings Historical Data

Hill & Smith Holdings (HILS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0251,0571,0141,046.072758k240k100k191.85%
1 Month1,0821,109980.51,046.959958k379k168k-38-3.51%
3 Months1,4531,538980.51,149.797626k792k159k-409-28.15%
6 Months1,3251,538980.51,255.763026k792k129k-281-21.21%
1 Year1,2501,538980.51,262.255114k792k120k-206-16.48%
3 Years7131,5386361,139.19757012M131k33146.42%
5 Years4751,538441997.13417013M106k569119.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:00:22