We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | LSE:HILS | London | Ordinary Share | GB0004270301 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.03% | 1,920.00 | 1,902.00 | 1,910.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,940.00 | 1,908.00 | 1,940.00 | 125,993 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Structural Metal | 855.1M | 76.4M | 0.9502 | 20.08 | 1.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 1,940.00 | 22.00 | 1.15% | 1,878.00 | 1,946.00 | 127,690 |
| 19 May 2025 | 1,918.00 | -14.00 | -0.72% | 1,886.00 | 1,922.00 | 65,952 |
| 16 May 2025 | 1,932.00 | -18.00 | -0.92% | 1,904.00 | 1,958.00 | 112,385 |
| 15 May 2025 | 1,950.00 | 12.00 | 0.62% | 1,930.00 | 1,950.00 | 179,174 |
| 14 May 2025 | 1,938.00 | 10.00 | 0.52% | 1,924.00 | 1,946.00 | 72,328 |
| 13 May 2025 | 1,928.00 | 14.00 | 0.73% | 1,906.00 | 1,946.00 | 152,535 |
| 12 May 2025 | 1,914.00 | 82.00 | 4.48% | 1,834.00 | 1,914.00 | 108,114 |
| 09 May 2025 | 1,832.00 | 2.00 | 0.11% | 1,810.00 | 1,848.00 | 151,481 |
| 08 May 2025 | 1,830.00 | 18.00 | 0.99% | 1,818.00 | 1,848.00 | 103,344 |
| 07 May 2025 | 1,812.00 | -8.00 | -0.44% | 1,780.00 | 1,822.00 | 163,360 |
| 06 May 2025 | 1,820.00 | -6.00 | -0.33% | 1,808.00 | 1,838.00 | 160,148 |
| 02 May 2025 | 1,826.00 | 40.00 | 2.24% | 1,756.00 | 1,838.00 | 58,937 |
| 01 May 2025 | 1,786.00 | -4.00 | -0.22% | 1,784.00 | 1,818.00 | 50,723 |
| 30 Apr 2025 | 1,790.00 | 24.00 | 1.36% | 1,740.00 | 1,792.00 | 164,955 |
| 29 Apr 2025 | 1,766.00 | -2.00 | -0.11% | 1,766.00 | 1,784.00 | 201,661 |
| 28 Apr 2025 | 1,768.00 | -4.00 | -0.23% | 1,768.00 | 1,800.00 | 93,961 |
| 25 Apr 2025 | 1,772.00 | 28.00 | 1.61% | 1,748.00 | 1,772.00 | 38,384 |
| 24 Apr 2025 | 1,744.00 | -2.00 | -0.11% | 1,714.00 | 1,748.00 | 395,214 |
| 23 Apr 2025 | 1,746.00 | 48.00 | 2.83% | 1,706.00 | 1,764.00 | 204,179 |
| 22 Apr 2025 | 1,698.00 | -4.00 | -0.24% | 1,660.00 | 1,706.00 | 279,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,928.00 | 1,958.00 | 1,878.00 | 1,938.74 | 111,506 | -8.00 | -0.41% |
| 1 Month | 1,722.00 | 1,958.00 | 1,706.00 | 1,829.71 | 137,080 | 198.00 | 11.50% |
| 3 Months | 1,926.00 | 2,000.00 | 1,464.00 | 1,818.76 | 171,033 | -6.00 | -0.31% |
| 6 Months | 2,115.00 | 2,205.00 | 1,464.00 | 1,867.98 | 136,675 | -195.00 | -9.22% |
| 1 Year | 2,045.00 | 2,330.00 | 1,464.00 | 1,965.21 | 131,774 | -125.00 | -6.11% |
| 3 Years | 1,364.00 | 2,330.00 | 859.00 | 1,652.74 | 122,235 | 556.00 | 40.76% |
| 5 Years | 1,154.00 | 2,330.00 | 859.00 | 1,584.44 | 118,106 | 766.00 | 66.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
