We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Tsla | LSE:3LTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -0.71% | 2.9965 | 2.987 | 3.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.0665 | 2.8495 | 3.00 | 60,996 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.9965 | -0.02 | -0.71% | 2.8495 | 3.0665 | 60,996 |
| 15 May 2024 | 3.018 | -0.21 | -6.48% | 2.939 | 3.398 | 119,448 |
| 14 May 2024 | 3.227 | 0.32 | 10.97% | 2.8405 | 3.2435 | 68,482 |
| 13 May 2024 | 2.908 | 0.17 | 6.23% | 2.732 | 3.0435 | 69,494 |
| 10 May 2024 | 2.7375 | -0.17 | -5.96% | 2.6775 | 3.0135 | 104,986 |
| 09 May 2024 | 2.911 | -0.14 | -4.48% | 2.8795 | 3.0905 | 46,460 |
| 08 May 2024 | 3.0475 | -0.27 | -8.22% | 2.813 | 3.244 | 108,684 |
| 07 May 2024 | 3.3205 | -0.01 | -0.18% | 3.237 | 3.6635 | 58,636 |
| 03 May 2024 | 3.3265 | -0.02 | -0.60% | 3.255 | 3.6365 | 63,573 |
| 02 May 2024 | 3.3465 | -0.04 | -1.06% | 3.128 | 3.658 | 73,870 |
| 01 May 2024 | 3.3825 | -0.22 | -6.08% | 3.231 | 3.579 | 464,578 |
| 30 Apr 2024 | 3.6015 | -0.50 | -12.24% | 3.5715 | 4.2315 | 165,145 |
| 29 Apr 2024 | 4.104 | 1.06 | 34.82% | 3.278 | 4.1695 | 509,690 |
| 26 Apr 2024 | 3.044 | 0.20 | 7.11% | 2.868 | 3.3025 | 149,099 |
| 25 Apr 2024 | 2.842 | 0.24 | 9.06% | 2.462 | 2.8655 | 185,928 |
| 24 Apr 2024 | 2.606 | 0.63 | 31.88% | 2.488 | 2.866 | 268,421 |
| 23 Apr 2024 | 1.976 | 0.20 | 11.26% | 1.771 | 1.992 | 99,414 |
| 22 Apr 2024 | 1.776 | -0.40 | -18.53% | 1.7245 | 2.065 | 230,441 |
| 19 Apr 2024 | 2.18 | -0.09 | -3.96% | 1.9785 | 2.213 | 174,375 |
| 18 Apr 2024 | 2.27 | -0.19 | -7.74% | 2.113 | 2.7245 | 202,078 |
| 17 Apr 2024 | 2.4605 | -0.10 | -4.02% | 2.372 | 2.9585 | 138,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
