SplintershardsSPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004899

0.000011

(

0.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 658

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00471

Exchange

GATE

Ask

US$ 0.005013

Last Trade Time

18:22:03

Volume (24h)

$ 1,507

Last Trade Size

388.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008682

Fully Diluted Market Cap

US$ 14,697,660

Genesis Date

14/7/2021

Days Range 0.004888-0.004956

52 Weeks Range 0.004102-0.025439

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006508	Gate.io	105088.6	/cdn/crypto/logos/exchanges/GATE.png	$ 657.90	1742191186	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	23 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742169733	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	6 hours ago
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	6 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742169733	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00790579	-0.00300657	-38.029975499	0.0045924	0.00796194	107063.272692	CX
4	0.00790579	-0.00300657	-38.029975499	0.0045924	0.00810643	133829.090865	CX
12	0.0102438	-0.00534458	-52.1738026904	0.0045924	0.010281	134142.290865	CX
26	0.00750546	-0.00260624	-34.7245871672	0.0045924	0.01138051	115837.495268	CX
52	0.02477355	-0.01987433	-80.2239888914	0.00410193	0.02543865	3994907.50942	CX
156	0.10782458	-0.10292536	-95.4563050466	0.00410193	0.15010874	1560219.62761	CX
260	0.3006939	-0.29579468	-98.3706952486	0.00410193	0.96457469	1314512.59363	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.00488502	-0.000137	-2.73	0.00501607	0.00502649	0.00482216	0
1742082600	0.00502234	6.7E-5	1.35	0.00495428	0.00505943	0.00493275	0
1741996200	0.00495562	0.00012846	2.66	0.00482625	0.00503653	0.00482325	0
1741909800	0.00482716	-0.000109	-2.21	0.00494516	0.00495865	0.00472366	0
1741823400	0.00493622	-4.0E-5	-0.80	0.00497204	0.00505881	0.00475003	0
1741737000	0.00497634	0.00010256	2.10	0.0048167	0.00507911	0.0045924	0
1741650600	0.00487378	-0.00033	-6.34	0.00790579	0.00796194	0.00469152	749442
1741564200	0.00520377	-0.000479	-8.43	0.00569851	0.00572169	0.00516852	0
1741477800	0.0056823	0.00014729	2.66	0.00553464	0.00577792	0.0054549	0
1741391400	0.00553501	-0.000172	-3.01	0.00790579	0.00796194	0.00547642	749442
1741305000	0.00570688	-0.000117	-2.01	0.00580504	0.00600817	0.00564609	0
1741218600	0.00582428	0.00020243	3.60	0.00560916	0.00587652	0.00558189	0
1741132200	0.00562185	4.1E-5	0.73	0.00555171	0.0057491	0.00521144	0
1741045800	0.00558059	-0.000936	-14.36	0.00790579	0.00796194	0.00543462	749442
1740959400	0.00651636	0.00079645	13.92	0.00573578	0.00660325	0.00564021	0
1740873000	0.00571991	-6.7E-5	-1.16	0.00577948	0.00590058	0.00555663	0
1740786600	0.00578642	-0.000177	-2.97	0.0059737	0.00598085	0.00538554	0
1740700200	0.00596342	-7.0E-5	-1.16	0.00606456	0.00615798	0.00579421	0
1740613800	0.00603301	-0.000436	-6.74	0.00645896	0.00647929	0.00586179	0
1740527400	0.00646927	-4.7E-5	-0.72	0.00651646	0.0065484	0.00607691	0
1740441000	0.00651654	-0.000785	-10.75	0.00790579	0.00810643	0.0064671	749442
1740354600	0.00730131	0.00013686	1.91	0.00716044	0.00735492	0.00711361	0
1740268200	0.00716445	0.00027324	3.97	0.00689266	0.00723905	0.00687779	0
1740181800	0.00689121	-0.000211	-2.97	0.00709274	0.00736049	0.00678103	0
1740095400	0.00710211	7.1E-5	1.01	0.00703495	0.00716842	0.00701675	0
1740009000	0.00703146	0.00012849	1.86	0.00691519	0.00708528	0.00687971	0
1739922600	0.00690297	-0.000195	-2.75	0.00710486	0.00712291	0.00675194	0
1739836200	0.00709805	0.00020741	3.01	0.00790579	0.00796194	0.00693371	749442
1739749800	0.00689064	-7.8E-5	-1.12	0.00697712	0.00705904	0.00688038	0
1739663400	0.00696844	-9.2E-5	-1.30	0.00706057	0.00709437	0.0069342	0
1739577000	0.00706036	0.00012833	1.85	0.00692309	0.00722141	0.00690271	0
1739490600	0.00693203	-0.000152	-2.15	0.00708398	0.00713801	0.00676888	0
1739404200	0.00708396	0.00033803	5.01	0.00675578	0.00722941	0.00662869	0
1739317800	0.00674593	-0.000141	-2.05	0.00690118	0.00705544	0.00669289	0
1739231400	0.00688649	7.3E-5	1.07	0.00790579	0.00796194	0.00681232	749442
1739145000	0.00681348	-1.7E-5	-0.25	0.00681558	0.00694565	0.00657536	0
1739058600	0.00683078	3.2E-5	0.47	0.0067938	0.006896	0.00670791	0
1738972200	0.00679846	-0.00014	-2.02	0.00698201	0.00724746	0.00665127	0
1738885800	0.00693806	-0.00028	-3.88	0.0072256	0.00739618	0.00690729	0
1738799400	0.00721827	0.00017081	2.42	0.00706624	0.00731107	0.00702923	0
1738713000	0.00704746	-0.000417	-5.59	0.00746816	0.007486	0.00682931	0
1738626600	0.00746409	9.5E-5	1.29	0.00790579	0.00796194	0.00656803	749442
1738540200	0.00736878	-0.00073	-9.01	0.00808592	0.00818561	0.00714402	0
1738453800	0.00809872	-0.000417	-4.90	0.00854902	0.00861902	0.00803845	0
1738367400	0.0085162	9.2E-5	1.09	0.0084242	0.00890094	0.00832555	0
1738281000	0.00842438	0.00034788	4.31	0.00805531	0.00850268	0.00801061	0
1738194600	0.0080765	0.00012246	1.54	0.00800429	0.0082025	0.00792897	0
1738108200	0.00795404	-0.000249	-3.04	0.0082882	0.00834226	0.00787808	0
1738021800	0.00820289	-0.000181	-2.16	0.00790579	0.00991267	0.0078491	749442
1737935400	0.0083838	-0.000223	-2.59	0.00858227	0.00870133	0.0083838	0
1737849000	0.00860662	2.9E-5	0.34	0.00857385	0.00867463	0.00847862	0
1737762600	0.00857805	-4.8E-5	-0.56	0.00864565	0.00884808	0.00848727	0
1737676200	0.00862612	0.00022238	2.65	0.00840113	0.00866342	0.00826639	0
1737589800	0.00840374	-0.0002	-2.32	0.00863151	0.00871571	0.00836784	0
1737503400	0.0086033	0.00015915	1.88	0.00846399	0.00871229	0.00830219	0
1737417000	0.00844415	9.4E-5	1.13	0.00790579	0.01021097	0.0078491	749442
1737330600	0.00835003	-0.000225	-2.62	0.00853954	0.00891783	0.00810504	0
1737244200	0.00857507	-0.000439	-4.87	0.00900403	0.00905217	0.00837227	0
1737157800	0.00901364	0.00046229	5.41	0.00856427	0.00913117	0.00856427	0
1737071400	0.00855135	-0.00036	-4.04	0.0089227	0.00894834	0.00846165	0
1736985000	0.00891159	0.00055768	6.68	0.00834557	0.00899861	0.00825267	0
1736898600	0.00835391	0.00024869	3.07	0.00811851	0.0084227	0.00810045	0
1736812200	0.00810522	-0.000345	-4.08	0.00790579	0.00986213	0.00763187	749442
1736725800	0.00844987	-6.6E-5	-0.78	0.00850082	0.00853788	0.00835751	0
1736639400	0.00851576	3.9E-5	0.46	0.00845932	0.00859082	0.00834684	0
1736553000	0.00847644	0.0001554	1.87	0.00790579	0.00860247	0.0078491	749442
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488	0
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154	0
1736293800	0.00874676	-0.000616	-6.58	0.00900186	0.00922819	0.0086097	220
1736207400	0.00936312	-0.000136	-1.43	0.00790579	0.010281	0.0078491	750424
1736121000	0.00949938	0.00159966	20.25	0.00789594	0.00953331	0.00788376	13523
1736034600	0.00789972	0.0001129	1.45	0.00779053	0.00792637	0.00772171	0
1735948200	0.00778682	-7.1E-5	-0.90	0.00786996	0.00806732	0.00778347	254
1735861800	0.0078582	-8.3E-5	-1.05	0.00790579	0.00796194	0.00775738	749442
1735775400	0.00794151	4.3E-5	0.54	0.00790579	0.00797896	0.0078491	0
1735689000	0.00789894	-4.8E-5	-0.60	0.007954	0.0081582	0.00785247	0
1735602600	0.00794715	-0.000507	-6.00	0.0102438	0.01026647	0.00783197	758910
1735516200	0.00845447	0.00040797	5.07	0.00804572	0.00858264	0.0080028	587
1735429800	0.0080465	-3.4E-5	-0.42	0.00809058	0.0082359	0.0079663	124
1735343400	0.00808052	-0.000144	-1.75	0.00822789	0.00836561	0.00803146	120
1735257000	0.00822485	-8.6E-5	-1.03	0.00834477	0.00835556	0.00798173	120
1735170600	0.00831112	-0.001121	-11.88	0.00941427	0.00945675	0.00819234	579
1735084200	0.00943261	-2.9E-5	-0.31	0.00946013	0.00953874	0.00925592	217
1734997800	0.00946198	0.00039555	4.36	0.0102438	0.01026647	0.00900465	749553
1734911400	0.00906643	0.00183098	25.31	0.00726752	0.00923437	0.00726752	4018
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559	0
1734738600	0.00752126	-0.000185	-2.40	0.00765551	0.00774766	0.0066049	2093
1734652200	0.00770633	-0.000379	-4.69	0.00807001	0.00832399	0.0074716	121
1734565800	0.00808555	-0.000993	-10.94	0.00909707	0.00913262	0.00807875	229
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874	0