Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03289732 | -0.00173203 | -5.2649577534 | 0.02867109 | 0.03320294 | 0 | CX |
| 4 | 0.03782673 | -0.00666144 | -17.6104040714 | 0.02867109 | 0.03797453 | 0 | CX |
| 12 | 0.02549298 | 0.00567231 | 22.250478367 | 0.02299393 | 0.03994165 | 0 | CX |
| 26 | 0.03092923 | 0.00023606 | 0.763226242619 | 0.02098439 | 0.03994165 | 0 | CX |
| 52 | 0.02406666 | 0.00709863 | 29.4957006913 | 0.02098439 | 0.03994165 | 0 | CX |
| 156 | 0.04730921 | -0.01614392 | -34.1242645988 | 0.00860764 | 0.05112597 | 4.75E-5 | CX |
| 260 | 1.07424308 | -1.04307779 | -97.0988605298 | 0.00860764 | 2.97057428 | 0.09753683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.03138362 | 0.00093427 | 3.07 | 0.03049926 | 0.03164205 | 0.03043145 | 0 |
| 1736812200 | 0.03044935 | -0.001295 | -4.08 | 0.03245713 | 0.03268764 | 0.02867109 | 0 |
| 1736725800 | 0.03174412 | -0.000248 | -0.78 | 0.03193551 | 0.03207475 | 0.03139715 | 0 |
| 1736639400 | 0.03199165 | 0.0001477 | 0.46 | 0.03177963 | 0.03227363 | 0.03135706 | 0 |
| 1736553000 | 0.03184395 | 0.0005838 | 1.87 | 0.03245713 | 0.03268764 | 0.03113668 | 0 |
| 1736466600 | 0.03126015 | -0.00114 | -3.52 | 0.03233142 | 0.03264162 | 0.03082376 | 0 |
| 1736380200 | 0.03240012 | -0.000459 | -1.40 | 0.03289732 | 0.03320294 | 0.031262 | 0 |
| 1736293800 | 0.03285947 | -0.003008 | -8.39 | 0.03589679 | 0.03600761 | 0.03267664 | 0 |
| 1736207400 | 0.0358674 | 0.000454 | 1.28 | 0.03245713 | 0.03632929 | 0.03222439 | 0 |
| 1736121000 | 0.0354134 | -0.000172 | -0.48 | 0.0355683 | 0.03570063 | 0.03504055 | 0 |
| 1736034600 | 0.03558533 | 0.00050859 | 1.45 | 0.03509348 | 0.0357054 | 0.03478348 | 0 |
| 1735948200 | 0.03507674 | 0.00154152 | 4.60 | 0.03358543 | 0.03529489 | 0.0333342 | 0 |
| 1735861800 | 0.03353522 | 0.00093145 | 2.86 | 0.03245713 | 0.0339649 | 0.03222439 | 0 |
| 1735775400 | 0.03260377 | 0.00017476 | 0.54 | 0.03245713 | 0.0327575 | 0.03222439 | 0 |
| 1735689000 | 0.03242901 | -0.000198 | -0.61 | 0.03265504 | 0.03349338 | 0.03223821 | 0 |
| 1735602600 | 0.03262692 | -1.7E-5 | -0.05 | 0.03029552 | 0.03327805 | 0.02953658 | 0 |
| 1735516200 | 0.03264366 | -0.000391 | -1.18 | 0.03303159 | 0.03313853 | 0.03233493 | 0 |
| 1735429800 | 0.0330348 | 0.00067944 | 2.10 | 0.03239564 | 0.03313133 | 0.03234076 | 0 |
| 1735343400 | 0.03235536 | -4.5E-5 | -0.14 | 0.03241189 | 0.03337915 | 0.03215891 | 0 |
| 1735257000 | 0.03239992 | -0.001578 | -4.64 | 0.03411542 | 0.0341595 | 0.03213488 | 0 |
| 1735170600 | 0.03397784 | -1.4E-5 | -0.04 | 0.03392627 | 0.03445091 | 0.03349221 | 0 |
| 1735084200 | 0.03399233 | 0.00075582 | 2.27 | 0.03322999 | 0.03437482 | 0.0326781 | 0 |
| 1734997800 | 0.03323651 | 0.00138945 | 4.36 | 0.03029552 | 0.03359691 | 0.02953658 | 0 |
| 1734911400 | 0.03184706 | -0.000596 | -1.84 | 0.03258664 | 0.03300824 | 0.03159982 | 0 |
| 1734825000 | 0.03244283 | -0.001282 | -3.80 | 0.0337991 | 0.03457244 | 0.03203991 | 0 |
| 1734738600 | 0.03372437 | 0.00024996 | 0.75 | 0.03325363 | 0.0339504 | 0.030314 | 0 |
| 1734652200 | 0.03347441 | -0.001805 | -5.12 | 0.03521131 | 0.03615736 | 0.0324548 | 0 |
| 1734565800 | 0.03527913 | -0.002472 | -6.55 | 0.03782673 | 0.03797453 | 0.03524945 | 0 |
| 1734479400 | 0.03775084 | -0.001136 | -2.92 | 0.03868618 | 0.03931931 | 0.03745942 | 0 |
| 1734393000 | 0.03888711 | 0.0004254 | 1.11 | 0.03029552 | 0.03994165 | 0.02953658 | 0 |
| 1734306600 | 0.03846171 | 0.00085011 | 2.26 | 0.03767465 | 0.03846171 | 0.03731795 | 0 |
| 1734220200 | 0.0376116 | -0.00036 | -0.95 | 0.03804721 | 0.03836539 | 0.03722201 | 0 |
| 1734133800 | 0.03797171 | 0.00023994 | 0.64 | 0.03781982 | 0.03856621 | 0.037518 | 0 |
| 1734047400 | 0.03773177 | 0.00042306 | 1.13 | 0.03730297 | 0.03877336 | 0.03699131 | 0 |
| 1733961000 | 0.03730871 | 0.00209108 | 5.94 | 0.03537993 | 0.03746789 | 0.0346854 | 0 |
| 1733874600 | 0.03521763 | -0.000884 | -2.45 | 0.03598543 | 0.03673785 | 0.03423753 | 0 |
| 1733788200 | 0.0361016 | -0.002752 | -7.08 | 0.03029552 | 0.03834135 | 0.02953658 | 0 |
| 1733701800 | 0.03885393 | -0.00014 | -0.36 | 0.03895454 | 0.03904697 | 0.03828764 | 0 |
| 1733615400 | 0.03899394 | -8.9E-5 | -0.23 | 0.0389594 | 0.0391503 | 0.03872072 | 0 |
| 1733529000 | 0.03908258 | 0.002198 | 5.96 | 0.03687183 | 0.03981516 | 0.03685636 | 0 |
| 1733442600 | 0.03688458 | -0.000422 | -1.13 | 0.03729664 | 0.03845977 | 0.03639623 | 0 |
| 1733356200 | 0.03730647 | 0.0020648 | 5.86 | 0.03522911 | 0.03791168 | 0.03522911 | 0 |
| 1733269800 | 0.03524167 | -0.000172 | -0.49 | 0.03538898 | 0.0357127 | 0.03425271 | 0 |
| 1733183400 | 0.0354133 | -0.000711 | -1.97 | 0.03609528 | 0.03657614 | 0.03477404 | 0 |
| 1733097000 | 0.03612398 | 7.9E-5 | 0.22 | 0.03614947 | 0.0364333 | 0.03564108 | 0 |
| 1733010600 | 0.03604536 | 0.00106582 | 3.05 | 0.034898 | 0.03632967 | 0.03479623 | 0 |
| 1732924200 | 0.03497954 | 0.00013671 | 0.39 | 0.03484692 | 0.03549873 | 0.03444575 | 0 |
| 1732837800 | 0.03484283 | -0.000824 | -2.31 | 0.03552461 | 0.03559915 | 0.0344045 | 0 |
| 1732751400 | 0.03566716 | 0.00330334 | 10.21 | 0.03243904 | 0.03584094 | 0.03212388 | 0 |
| 1732665000 | 0.03236382 | -0.000859 | -2.59 | 0.03320858 | 0.03368234 | 0.03166443 | 0 |
| 1732578600 | 0.03322318 | 0.00050538 | 1.54 | 0.03029552 | 0.03443086 | 0.02953658 | 0 |
| 1732492200 | 0.0327178 | -0.000371 | -1.12 | 0.03323505 | 0.03359632 | 0.03202979 | 0 |
| 1732405800 | 0.03308929 | 0.00074405 | 2.30 | 0.03240819 | 0.03404994 | 0.0323321 | 0 |
| 1732319400 | 0.03234524 | -0.000479 | -1.46 | 0.03272043 | 0.03336786 | 0.03181641 | 0 |
| 1732233000 | 0.03282386 | 0.00288689 | 9.64 | 0.02992344 | 0.0329341 | 0.02955224 | 0 |
| 1732146600 | 0.02993697 | -0.000356 | -1.18 | 0.03029552 | 0.03075555 | 0.02953658 | 0 |
| 1732060200 | 0.03029299 | -0.001018 | -3.25 | 0.03129168 | 0.03129168 | 0.02992373 | 0 |
| 1731973800 | 0.03131104 | 0.00142253 | 4.76 | 0.03299053 | 0.03367465 | 0.02582672 | 0 |
| 1731887400 | 0.02988851 | -0.000544 | -1.79 | 0.0305194 | 0.0307393 | 0.0296728 | 0 |
| 1731801000 | 0.03043271 | 0.00031428 | 1.04 | 0.0300257 | 0.03131211 | 0.02991323 | 0 |
| 1731714600 | 0.03011843 | 0.00036341 | 1.22 | 0.02989844 | 0.03046414 | 0.02934383 | 0 |
| 1731628200 | 0.02975502 | -0.001331 | -4.28 | 0.03105494 | 0.03154864 | 0.02955623 | 0 |
| 1731541800 | 0.03108637 | -0.000543 | -1.72 | 0.0315756 | 0.03246949 | 0.03036927 | 0 |
| 1731455400 | 0.03162911 | -0.001106 | -3.38 | 0.03265144 | 0.03347012 | 0.03130121 | 0 |
| 1731369000 | 0.03273561 | 0.00172756 | 5.57 | 0.03097234 | 0.03292447 | 0.03035468 | 0 |
| 1731282600 | 0.03100805 | 0.00047746 | 1.56 | 0.0303287 | 0.03158591 | 0.03010705 | 0 |
| 1731196200 | 0.03053059 | 0.0017369 | 6.03 | 0.02881442 | 0.03071906 | 0.02880945 | 0 |
| 1731109800 | 0.02879369 | 0.00056823 | 2.01 | 0.028523 | 0.02904385 | 0.02812767 | 0 |
| 1731023400 | 0.02822546 | 0.00172931 | 6.53 | 0.02639174 | 0.02840547 | 0.02631643 | 0 |
| 1730937000 | 0.02649615 | 0.00287853 | 12.19 | 0.02360994 | 0.02669843 | 0.02360069 | 0 |
| 1730850600 | 0.02361762 | 0.00034016 | 1.46 | 0.02342867 | 0.02411162 | 0.02317462 | 0 |
| 1730764200 | 0.02327746 | -0.000632 | -2.64 | 0.03299053 | 0.03367465 | 0.02299393 | 0 |
| 1730677800 | 0.02390904 | -0.000291 | -1.20 | 0.0242672 | 0.02426992 | 0.02345844 | 0 |
| 1730591400 | 0.02419977 | -0.000233 | -0.95 | 0.0244689 | 0.02453769 | 0.024094 | 0 |
| 1730505000 | 0.0244331 | -6.4E-5 | -0.26 | 0.024534 | 0.02515457 | 0.02406336 | 0 |
| 1730418600 | 0.02449663 | -0.001386 | -5.35 | 0.0258779 | 0.02595166 | 0.02438318 | 0 |
| 1730332200 | 0.02588257 | 0.0002448 | 0.95 | 0.02563397 | 0.02644312 | 0.02535394 | 0 |
| 1730245800 | 0.02563777 | 0.0006777 | 2.72 | 0.02495277 | 0.02608184 | 0.02491833 | 0 |
| 1730159400 | 0.02496007 | 0.00057611 | 2.36 | 0.03299053 | 0.03367465 | 0.0242094 | 0 |
| 1730073000 | 0.02438396 | 0.00025804 | 1.07 | 0.02409692 | 0.02454645 | 0.02396382 | 0 |
| 1729986600 | 0.02412592 | 0.00064131 | 2.73 | 0.02371123 | 0.02433385 | 0.02363134 | 0 |
| 1729900200 | 0.02348461 | -0.001147 | -4.66 | 0.02467304 | 0.02488904 | 0.02325761 | 0 |
| 1729813800 | 0.02463168 | 9.3E-5 | 0.38 | 0.02451356 | 0.02488204 | 0.02441237 | 0 |
| 1729727400 | 0.02453828 | -0.000985 | -3.86 | 0.02549298 | 0.02551702 | 0.02392665 | 0 |
| 1729641000 | 0.02552305 | -0.000421 | -1.62 | 0.02597871 | 0.02597871 | 0.02536435 | 0 |
| 1729554600 | 0.02594387 | -0.000724 | -2.71 | 0.02673862 | 0.02690228 | 0.02585621 | 0 |
| 1729468200 | 0.02666788 | 0.0008972 | 3.48 | 0.02579092 | 0.02679038 | 0.02565304 | 0 |
| 1729381800 | 0.02577068 | 5.9E-5 | 0.23 | 0.02569994 | 0.02590281 | 0.02561733 | 0 |
| 1729295400 | 0.02571133 | 0.00038638 | 1.53 | 0.03299053 | 0.03367465 | 0.025388 | 0 |
| 1729209000 | 0.02532495 | -7.3E-5 | -0.29 | 0.03299053 | 0.03367465 | 0.02526764 | 0 |
| 1729122600 | 0.02539753 | 0.00012114 | 0.48 | 0.02535842 | 0.02572573 | 0.0252258 | 0 |
| 1729036200 | 0.02527639 | -0.000297 | -1.16 | 0.02558143 | 0.02609965 | 0.02478221 | 0 |
|
HIPPO/ETH 0.00000973 ETH
+0.00%
|
HIPPO/USD $ 0.031165
-0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
