We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.49% | 1,212.00 | 1,206.00 | 1,216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,224.00 | 1,208.00 | 1,222.00 | 26,094 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | 608.62M | 15.4109 | 0.79 | 481.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,212.00 | -6.00 | -0.49% | 1,208.00 | 1,224.00 | 26,094 |
| 30 Jan 2025 | 1,218.00 | -2.00 | -0.16% | 1,206.00 | 1,228.00 | 48,726 |
| 29 Jan 2025 | 1,220.00 | 24.00 | 2.01% | 1,194.00 | 1,240.00 | 81,392 |
| 28 Jan 2025 | 1,196.00 | 14.00 | 1.18% | 1,180.00 | 1,204.00 | 36,054 |
| 27 Jan 2025 | 1,182.00 | -18.00 | -1.50% | 1,180.00 | 1,202.00 | 38,184 |
| 24 Jan 2025 | 1,200.00 | -8.00 | -0.66% | 1,188.00 | 1,210.00 | 62,075 |
| 23 Jan 2025 | 1,208.00 | 20.00 | 1.68% | 1,184.00 | 1,210.00 | 45,406 |
| 22 Jan 2025 | 1,188.00 | -22.00 | -1.82% | 1,188.00 | 1,220.00 | 154,144 |
| 21 Jan 2025 | 1,210.00 | 10.00 | 0.83% | 1,188.00 | 1,220.00 | 64,071 |
| 20 Jan 2025 | 1,200.00 | 10.00 | 0.84% | 1,170.00 | 1,204.00 | 91,953 |
| 17 Jan 2025 | 1,190.00 | 36.00 | 3.12% | 1,144.00 | 1,196.00 | 82,674 |
| 16 Jan 2025 | 1,154.00 | 14.00 | 1.23% | 1,134.00 | 1,154.00 | 42,522 |
| 15 Jan 2025 | 1,140.00 | 22.00 | 1.97% | 1,106.00 | 1,160.00 | 165,080 |
| 14 Jan 2025 | 1,118.00 | 8.00 | 0.72% | 1,108.00 | 1,160.00 | 52,282 |
| 13 Jan 2025 | 1,110.00 | -36.00 | -3.14% | 1,102.00 | 1,146.00 | 101,437 |
| 10 Jan 2025 | 1,146.00 | -30.00 | -2.55% | 1,146.00 | 1,190.00 | 80,682 |
| 09 Jan 2025 | 1,176.00 | -20.00 | -1.67% | 1,176.00 | 1,208.00 | 41,039 |
| 08 Jan 2025 | 1,196.00 | -28.00 | -2.29% | 1,194.00 | 1,236.00 | 42,601 |
| 07 Jan 2025 | 1,224.00 | -12.00 | -0.97% | 1,202.00 | 1,238.00 | 36,475 |
| 06 Jan 2025 | 1,236.00 | -6.00 | -0.48% | 1,208.00 | 1,260.00 | 55,682 |
| 03 Jan 2025 | 1,242.00 | 36.00 | 2.99% | 1,204.00 | 1,252.00 | 71,580 |
| 02 Jan 2025 | 1,206.00 | 6.00 | 0.50% | 1,194.00 | 1,210.00 | 45,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,200.00 | 1,240.00 | 1,180.00 | 1,206.28 | 53,286 | 12.00 | 1.00% |
| 1 Month | 1,210.00 | 1,260.00 | 1,102.00 | 1,182.14 | 69,703 | 2.00 | 0.17% |
| 3 Months | 1,128.00 | 1,260.00 | 1,098.00 | 1,162.78 | 80,193 | 84.00 | 7.45% |
| 6 Months | 1,070.00 | 1,260.00 | 890.00 | 1,057.83 | 99,327 | 142.00 | 13.27% |
| 1 Year | 1,090.00 | 1,396.00 | 830.00 | 1,078.46 | 104,823 | 122.00 | 11.19% |
| 3 Years | 655.00 | 1,396.00 | 430.00 | 876.06 | 91,426 | 557.00 | 85.04% |
| 5 Years | 805.00 | 1,396.00 | 343.50 | 764.84 | 83,820 | 407.00 | 50.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
