We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.52% | 1,150.00 | 1,150.00 | 1,156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,174.00 | 1,140.00 | 1,168.00 | 93,271 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | 608.62M | 15.1543 | 0.76 | 464.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1,150.00 | -6.00 | -0.52% | 1,140.00 | 1,174.00 | 93,271 |
| 15 Nov 2024 | 1,156.00 | -10.00 | -0.86% | 1,146.00 | 1,176.00 | 33,167 |
| 14 Nov 2024 | 1,166.00 | 0.00 | 0.00% | 1,166.00 | 1,198.00 | 74,389 |
| 13 Nov 2024 | 1,166.00 | -4.00 | -0.34% | 1,148.00 | 1,200.00 | 31,257 |
| 12 Nov 2024 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,212.00 | 164,518 |
| 11 Nov 2024 | 1,170.00 | 30.00 | 2.63% | 1,112.00 | 1,170.00 | 64,824 |
| 08 Nov 2024 | 1,140.00 | 0.00 | 0.00% | 1,110.00 | 1,144.00 | 48,848 |
| 07 Nov 2024 | 1,140.00 | -6.00 | -0.52% | 1,140.00 | 1,154.00 | 23,937 |
| 06 Nov 2024 | 1,146.00 | 66.00 | 6.11% | 1,078.00 | 1,156.00 | 145,053 |
| 05 Nov 2024 | 1,080.00 | 8.00 | 0.75% | 1,060.00 | 1,096.00 | 77,042 |
| 04 Nov 2024 | 1,072.00 | 24.00 | 2.29% | 1,040.00 | 1,082.00 | 93,360 |
| 01 Nov 2024 | 1,048.00 | 32.00 | 3.15% | 1,016.00 | 1,048.00 | 69,089 |
| 31 Oct 2024 | 1,016.00 | 4.00 | 0.40% | 1,000.00 | 1,026.00 | 399,285 |
| 30 Oct 2024 | 1,012.00 | 22.00 | 2.22% | 984.00 | 1,016.00 | 196,866 |
| 29 Oct 2024 | 990.00 | 3.00 | 0.30% | 972.00 | 1,002.00 | 308,485 |
| 28 Oct 2024 | 987.00 | -47.00 | -4.55% | 890.00 | 1,028.00 | 268,764 |
| 25 Oct 2024 | 1,034.00 | 6.00 | 0.58% | 1,026.00 | 1,036.00 | 189,447 |
| 24 Oct 2024 | 1,028.00 | -2.00 | -0.19% | 1,028.00 | 1,044.00 | 63,720 |
| 23 Oct 2024 | 1,030.00 | -32.00 | -3.01% | 1,016.00 | 1,062.00 | 166,757 |
| 22 Oct 2024 | 1,062.00 | 10.00 | 0.95% | 1,036.00 | 1,066.00 | 42,547 |
| 21 Oct 2024 | 1,052.00 | 2.00 | 0.19% | 1,034.00 | 1,060.00 | 95,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,112.00 | 1,212.00 | 1,112.00 | 1,167.59 | 73,631 | 38.00 | 3.42% |
| 1 Month | 1,060.00 | 1,212.00 | 890.00 | 1,051.73 | 127,837 | 90.00 | 8.49% |
| 3 Months | 1,008.00 | 1,212.00 | 890.00 | 1,010.85 | 106,505 | 142.00 | 14.09% |
| 6 Months | 1,020.00 | 1,212.00 | 830.00 | 985.72 | 116,239 | 130.00 | 12.75% |
| 1 Year | 1,014.00 | 1,396.00 | 830.00 | 1,058.64 | 108,153 | 136.00 | 13.41% |
| 3 Years | 653.00 | 1,396.00 | 430.00 | 838.57 | 95,521 | 497.00 | 76.11% |
| 5 Years | 993.00 | 1,396.00 | 343.50 | 752.69 | 82,647 | 157.00 | 15.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
