Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Capital Plc LSE:CGEO London Ordinary Share GB00BF4HYV08 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 751.00 751.00 753.00 753.00 750.00 751.00 192,014 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 165.6 3.7 157.3 351

Georgia Capital (CGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022751.000.000.0%750.00753.00191,861
06 Dec 2022751.000.000.0%750.00752.0071,431
05 Dec 2022751.00-4.00-0.53%745.00759.0081,191
02 Dec 2022755.00-1.00-0.13%747.00760.0019,766
01 Dec 2022756.001.000.13%755.00764.009,729
30 Nov 2022755.005.000.67%750.00759.00108,585
29 Nov 2022750.0010.001.35%750.00761.00108,279
28 Nov 2022740.00-4.00-0.54%730.00750.007,175
25 Nov 2022744.00-16.00-2.11%744.00752.0012,939
24 Nov 2022760.00-1.00-0.13%760.00768.0089,018
23 Nov 2022761.0015.002.01%745.00761.00287,422
22 Nov 2022746.000.000.0%742.00747.004,076
21 Nov 2022746.001.000.13%740.00747.0010,762
18 Nov 2022745.003.000.4%730.00747.0059,624
17 Nov 2022742.0011.001.5%730.00750.0030,481
16 Nov 2022731.001.000.14%730.00736.0034,697
15 Nov 2022730.007.000.97%726.00735.0067,600
14 Nov 2022723.002.000.28%720.00727.00166,903
11 Nov 2022721.002.000.28%715.00725.0078,946
10 Nov 2022719.009.001.27%700.00720.0078,983
09 Nov 2022710.0056.008.56%670.00710.0070,039
08 Nov 2022654.004.000.62%649.00654.0011,343
Download more Georgia Capital Plc Historical Data

Georgia Capital Plc (CGEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week757.00764.00745.00752.9358,140-6.00-0.79%
1 Month670.00768.00670.00742.9169,88281.0012.09%
3 Months708.00768.00585.00696.5341,48443.006.07%
6 Months670.00768.00548.00664.1551,87181.0012.09%
1 Year661.00768.00430.00629.11102,39490.0013.62%
3 Years911.00980.00343.50586.8276,215-160.00-17.56%
5 Years1,100.001,275.00343.50750.1578,552-349.00-31.73%
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 03:15:58