We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -1.57% | 1,132.00 | 1,124.00 | 1,136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,142.00 | 1,124.00 | 1,142.00 | 32,429 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | 608.62M | 15.1543 | 0.75 | 461.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,132.00 | -18.00 | -1.57% | 1,124.00 | 1,142.00 | 32,429 |
| 19 Dec 2024 | 1,150.00 | -22.00 | -1.88% | 1,150.00 | 1,170.00 | 39,117 |
| 18 Dec 2024 | 1,172.00 | 4.00 | 0.34% | 1,164.00 | 1,194.00 | 89,210 |
| 17 Dec 2024 | 1,168.00 | 6.00 | 0.52% | 1,150.00 | 1,184.00 | 159,365 |
| 16 Dec 2024 | 1,162.00 | 6.00 | 0.52% | 1,146.00 | 1,168.00 | 121,586 |
| 13 Dec 2024 | 1,156.00 | -2.00 | -0.17% | 1,156.00 | 1,180.00 | 41,912 |
| 12 Dec 2024 | 1,158.00 | 40.00 | 3.58% | 1,120.00 | 1,166.00 | 321,540 |
| 11 Dec 2024 | 1,118.00 | -8.00 | -0.71% | 1,114.00 | 1,130.00 | 639,299 |
| 10 Dec 2024 | 1,126.00 | -4.00 | -0.35% | 1,124.00 | 1,136.00 | 13,493 |
| 09 Dec 2024 | 1,130.00 | 10.00 | 0.89% | 1,098.00 | 1,136.00 | 56,438 |
| 06 Dec 2024 | 1,120.00 | -6.00 | -0.53% | 1,114.00 | 1,138.00 | 78,798 |
| 05 Dec 2024 | 1,126.00 | -14.00 | -1.23% | 1,118.00 | 1,144.00 | 53,553 |
| 04 Dec 2024 | 1,140.00 | -26.00 | -2.23% | 1,136.00 | 1,188.00 | 55,123 |
| 03 Dec 2024 | 1,166.00 | 28.00 | 2.46% | 1,130.00 | 1,174.00 | 73,039 |
| 02 Dec 2024 | 1,138.00 | -44.00 | -3.72% | 1,126.00 | 1,198.00 | 121,351 |
| 29 Nov 2024 | 1,182.00 | -38.00 | -3.11% | 1,126.00 | 1,220.00 | 281,782 |
| 28 Nov 2024 | 1,220.00 | 22.00 | 1.84% | 1,204.00 | 1,222.00 | 22,779 |
| 27 Nov 2024 | 1,198.00 | 4.00 | 0.34% | 1,194.00 | 1,218.00 | 22,868 |
| 26 Nov 2024 | 1,194.00 | -20.00 | -1.65% | 1,194.00 | 1,224.00 | 23,898 |
| 25 Nov 2024 | 1,214.00 | 40.00 | 3.41% | 1,178.00 | 1,224.00 | 22,483 |
| 22 Nov 2024 | 1,174.00 | 20.00 | 1.73% | 1,150.00 | 1,180.00 | 26,259 |
| 21 Nov 2024 | 1,154.00 | 12.00 | 1.05% | 1,128.00 | 1,176.00 | 28,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,158.00 | 1,194.00 | 1,124.00 | 1,164.50 | 90,238 | -26.00 | -2.25% |
| 1 Month | 1,154.00 | 1,224.00 | 1,098.00 | 1,148.92 | 113,195 | -22.00 | -1.91% |
| 3 Months | 938.00 | 1,224.00 | 890.00 | 1,073.40 | 101,874 | 194.00 | 20.68% |
| 6 Months | 880.00 | 1,224.00 | 880.00 | 1,036.15 | 105,240 | 252.00 | 28.64% |
| 1 Year | 1,020.00 | 1,396.00 | 830.00 | 1,067.94 | 113,504 | 112.00 | 10.98% |
| 3 Years | 642.00 | 1,396.00 | 430.00 | 855.01 | 95,390 | 490.00 | 76.32% |
| 5 Years | 966.00 | 1,396.00 | 343.50 | 759.56 | 83,561 | 166.00 | 17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
