Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Georgia Capital Plc LSE:CGEO London Ordinary Share GB00BF4HYV08 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.94% 630.00 626.00 635.00 639.00 630.00 637.00 33,221 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 73.6 1.8 324.9 302

Georgia Capital (CGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021630.00-6.00-0.94%630.00639.0033,176
22 Jul 2021636.0016.002.58%631.00636.0010,970
21 Jul 2021620.00-2.00-0.32%620.00638.0018,890
20 Jul 2021622.004.000.65%620.00640.0034,654
19 Jul 2021618.00-25.00-3.89%618.00643.0029,257
16 Jul 2021643.00-6.00-0.92%643.00649.005,667
15 Jul 2021649.00-18.00-2.7%645.00660.0025,600
14 Jul 2021667.007.001.06%665.00669.0019,320
13 Jul 2021660.0010.001.54%640.00672.005,121
12 Jul 2021650.00-30.00-4.41%645.00662.0032,669
09 Jul 2021680.00-4.00-0.58%665.00690.0043,081
08 Jul 2021684.00-21.00-2.98%677.00710.00124,437
07 Jul 2021705.00-8.00-1.12%701.00714.0032,229
06 Jul 2021713.0010.001.42%702.00713.0011,475
05 Jul 2021703.005.000.72%700.00720.0017,205
02 Jul 2021698.002.000.29%696.00710.0014,882
01 Jul 2021696.00-24.00-3.33%696.00707.00187,409
30 Jun 2021720.0018.002.56%701.00729.0099,086
29 Jun 2021702.0014.002.03%693.00704.0052,652
28 Jun 2021688.001.000.15%678.00698.0063,543
25 Jun 2021687.005.000.73%678.00687.0025,054
24 Jun 2021682.000.000.0%672.00682.0057,699
Download more Georgia Capital Plc Historical Data

Georgia Capital Plc (CGEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week648.00649.00618.00623.1819,888-18.00-2.78%
1 Month680.00729.00618.00683.9542,660-50.00-7.35%
3 Months576.00729.00552.00631.9574,83154.009.38%
6 Months531.00729.00469.50588.4571,77799.0018.64%
1 Year385.50729.00343.50506.6767,675244.5063.42%
3 Years975.001,275.00343.50779.4565,609-345.00-35.38%
5 Years1,100.001,275.00343.50819.0772,356-470.00-42.73%
ADVFN Advertorial
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 10:41:21