ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RIM Gensight Biologics Sa

3.15
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Gensight Biologics Sa LSE:0RIM London Ordinary Share FR0013183985 GENSIGHT BIOLOGICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.15
High Price Low Price Open Price Shares Traded Last Trade
5,209 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 2.63M -14M -0.1122 -1.87 393.04M

Gensight Biologics (0RIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20253.150.000.00%3.153.1535,246
12 Jun 20253.150.000.00%3.153.151,339
11 Jun 20253.150.000.00%3.153.156,854
10 Jun 20253.150.000.00%3.153.1576,626
09 Jun 20253.150.000.00%3.153.1561,809
06 Jun 20253.150.000.00%3.153.1537,429
05 Jun 20253.150.000.00%3.153.1560,510
04 Jun 20253.150.000.00%3.153.153,344
03 Jun 20253.150.000.00%3.153.158,485
02 Jun 20253.150.000.00%3.153.1531,739
30 May 20253.150.000.00%3.153.15129
29 May 20253.150.000.00%3.153.153,749
28 May 20253.150.000.00%3.153.153,332
27 May 20253.150.000.00%3.153.1594,536
23 May 20253.150.000.00%3.153.151,163
22 May 20253.150.000.00%3.153.150.00
21 May 20253.150.000.00%3.153.153,003
20 May 20253.150.000.00%3.153.1585
19 May 20253.150.000.00%3.153.1540
16 May 20253.150.000.00%3.153.1526

Gensight Biologics Sa (0RIM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.153.153.1536,3750.000.00%
1 Month3.153.153.153.1522,6010.000.00%
3 Months3.153.153.153.1510,7110.000.00%
6 Months3.153.153.153.156,5270.000.00%
1 Year3.153.153.153.157,9580.000.00%
3 Years3.153.153.153.156,0910.000.00%
5 Years3.153.153.153.156,3450.000.00%

Your Recent History

Delayed Upgrade Clock