ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RIM Gensight Biologics Sa

3.15
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gensight Biologics Sa LSE:0RIM London Ordinary Share FR0013183985 GENSIGHT BIOLOGICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 2.96M -26.22M -0.4015 -0.92 24.16M

Gensight Biologics (0RIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20243.150.000.00%3.153.150.00
28 May 20243.150.000.00%3.153.15751
24 May 20243.150.000.00%3.153.15858
23 May 20243.150.000.00%3.153.15122
22 May 20243.150.000.00%3.153.15910
21 May 20243.150.000.00%3.153.150.00
20 May 20243.150.000.00%3.153.15336
17 May 20243.150.000.00%3.153.152
16 May 20243.150.000.00%3.153.150.00
15 May 20243.150.000.00%3.153.150.00
14 May 20243.150.000.00%3.153.15434
13 May 20243.150.000.00%3.153.150.00
10 May 20243.150.000.00%3.153.150.00
09 May 20243.150.000.00%3.153.152
08 May 20243.150.000.00%3.153.150.00
07 May 20243.150.000.00%3.153.15937
03 May 20243.150.000.00%3.153.150.00
02 May 20243.150.000.00%3.153.150.00
01 May 20243.150.000.00%3.153.150.00
30 Apr 20243.150.000.00%3.153.151,025
Download more Gensight Biologics Sa Historical Data

Gensight Biologics Sa (0RIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.153.153.155770.000.00%
1 Month3.153.153.153.154840.000.00%
3 Months3.153.153.153.156940.000.00%
6 Months3.153.153.153.151,8720.000.00%
1 Year3.153.153.153.156,0900.000.00%
3 Years3.153.153.153.156,2160.000.00%
5 Years3.153.153.153.157,6980.000.00%

Your Recent History

Delayed Upgrade Clock