We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gensight Biologics Sa | LSE:0RIM | London | Ordinary Share | FR0013183985 | GENSIGHT BIOLOGICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,171 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 2.96M | -26.22M | -0.4015 | -0.60 | 205.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 2,170 |
| 18 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 617 |
| 17 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 980 |
| 14 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 210 |
| 13 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 185 |
| 12 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 229 |
| 11 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 4,584 |
| 10 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 7,935 |
| 07 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 2,032 |
| 06 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3,050 |
| 05 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 861 |
| 04 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 03 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 28 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 27 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 1,105 |
| 26 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 687 |
| 25 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 113 |
| 24 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 79 |
| 21 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 2,876 |
| 20 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 4,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 832 | 0.00 | 0.00% |
| 1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 1,624 | 0.00 | 0.00% |
| 3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 2,872 | 0.00 | 0.00% |
| 6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,100 | 0.00 | 0.00% |
| 1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 5,673 | 0.00 | 0.00% |
| 3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 5,644 | 0.00 | 0.00% |
| 5 Years | 3.15 | 3.15 | 3.15 | 3.15 | 5,931 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
