We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fscr | LSE:FSCR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.13% | 1,697.80 | 1,695.20 | 1,700.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,697.80 | -2.20 | -0.13% | 1,697.80 | 1,697.80 | 0 |
| 27 Jun 2024 | 1,700.00 | 1.20 | 0.07% | 1,700.00 | 1,700.00 | 0 |
| 26 Jun 2024 | 1,698.80 | -3.00 | -0.18% | 1,698.80 | 1,698.80 | 0 |
| 25 Jun 2024 | 1,701.80 | -24.70 | -1.43% | 1,701.80 | 1,701.80 | 0 |
| 24 Jun 2024 | 1,726.50 | 13.80 | 0.81% | 1,726.50 | 1,726.50 | 0 |
| 21 Jun 2024 | 1,712.70 | 0.50 | 0.03% | 1,712.70 | 1,712.70 | 0 |
| 20 Jun 2024 | 1,712.20 | 24.70 | 1.46% | 1,712.20 | 1,712.20 | 0 |
| 19 Jun 2024 | 1,687.50 | -10.90 | -0.64% | 1,687.50 | 1,687.50 | 0 |
| 18 Jun 2024 | 1,698.40 | 14.20 | 0.84% | 1,698.40 | 1,698.40 | 0 |
| 17 Jun 2024 | 1,684.20 | -11.70 | -0.69% | 1,684.20 | 1,684.20 | 0 |
| 14 Jun 2024 | 1,695.90 | -6.50 | -0.38% | 1,695.90 | 1,695.90 | 0 |
| 13 Jun 2024 | 1,702.40 | -18.40 | -1.07% | 1,702.40 | 1,702.40 | 0 |
| 12 Jun 2024 | 1,720.80 | 6.00 | 0.35% | 1,720.80 | 1,720.80 | 0 |
| 11 Jun 2024 | 1,714.80 | -8.70 | -0.50% | 1,714.80 | 1,714.80 | 0 |
| 10 Jun 2024 | 1,723.50 | -6.40 | -0.37% | 1,723.50 | 1,723.50 | 0 |
| 07 Jun 2024 | 1,729.90 | -9.00 | -0.52% | 1,729.90 | 1,729.90 | 0 |
| 06 Jun 2024 | 1,738.90 | 9.40 | 0.54% | 1,738.90 | 1,738.90 | 0 |
| 05 Jun 2024 | 1,729.50 | 12.20 | 0.71% | 1,729.50 | 1,729.50 | 0 |
| 04 Jun 2024 | 1,717.30 | -43.10 | -2.45% | 1,717.30 | 1,717.30 | 0 |
| 03 Jun 2024 | 1,760.40 | 6.70 | 0.38% | 1,760.40 | 1,760.40 | 0 |
| 31 May 2024 | 1,753.70 | -4.20 | -0.24% | 1,753.70 | 1,753.70 | 0 |
| 30 May 2024 | 1,757.90 | 1.50 | 0.09% | 1,757.90 | 1,757.90 | 0 |
| 29 May 2024 | 1,756.40 | -22.50 | -1.26% | 1,756.40 | 1,756.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
