We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fscr | LSE:FSCR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.80 | -0.35% | 1,668.10 | 1,665.40 | 1,670.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,673.90 | 18.20 | 1.10% | 1,673.90 | 1,673.90 | 0 |
| 18 Mar 2025 | 1,655.70 | 1.30 | 0.08% | 1,655.70 | 1,655.70 | 0 |
| 17 Mar 2025 | 1,654.40 | 16.90 | 1.03% | 1,654.40 | 1,654.40 | 0 |
| 14 Mar 2025 | 1,637.50 | 22.80 | 1.41% | 1,637.50 | 1,637.50 | 0 |
| 13 Mar 2025 | 1,614.70 | 10.20 | 0.64% | 1,614.70 | 1,614.70 | 0 |
| 12 Mar 2025 | 1,604.50 | -0.20 | -0.01% | 1,604.50 | 1,604.50 | 0 |
| 11 Mar 2025 | 1,604.70 | -17.60 | -1.08% | 1,604.70 | 1,604.70 | 0 |
| 10 Mar 2025 | 1,622.30 | 4.00 | 0.25% | 1,622.30 | 1,622.30 | 0 |
| 07 Mar 2025 | 1,618.30 | -2.40 | -0.15% | 1,618.30 | 1,618.30 | 0 |
| 06 Mar 2025 | 1,620.70 | 23.00 | 1.44% | 1,620.70 | 1,620.70 | 0 |
| 05 Mar 2025 | 1,597.70 | 7.40 | 0.47% | 1,597.70 | 1,597.70 | 0 |
| 04 Mar 2025 | 1,590.30 | -53.50 | -3.25% | 1,590.30 | 1,590.30 | 0 |
| 03 Mar 2025 | 1,643.80 | -3.50 | -0.21% | 1,643.80 | 1,643.80 | 0 |
| 28 Feb 2025 | 1,647.30 | -15.50 | -0.93% | 1,647.30 | 1,647.30 | 0 |
| 27 Feb 2025 | 1,662.80 | -1.80 | -0.11% | 1,662.80 | 1,662.80 | 0 |
| 26 Feb 2025 | 1,664.60 | 16.40 | 1.00% | 1,664.60 | 1,664.60 | 0 |
| 25 Feb 2025 | 1,648.20 | -13.10 | -0.79% | 1,648.20 | 1,648.20 | 0 |
| 24 Feb 2025 | 1,661.30 | -10.50 | -0.63% | 1,661.30 | 1,661.30 | 0 |
| 21 Feb 2025 | 1,671.80 | -14.20 | -0.84% | 1,671.80 | 1,671.80 | 0 |
| 20 Feb 2025 | 1,686.00 | -13.00 | -0.77% | 1,686.00 | 1,686.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
