We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 4.58% | 262.50 | 262.00 | 264.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 267.50 | 253.00 | 255.00 | 218,990 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 104.58M | -20.91M | -0.5303 | -4.98 | 98.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 262.50 | 11.50 | 4.58% | 253.00 | 267.50 | 218,990 |
| 25 Jul 2024 | 251.00 | 11.00 | 4.58% | 236.50 | 251.00 | 830,462 |
| 24 Jul 2024 | 240.00 | -1.50 | -0.62% | 237.50 | 244.00 | 249,610 |
| 23 Jul 2024 | 241.50 | 0.00 | 0.00% | 238.50 | 245.50 | 275,415 |
| 22 Jul 2024 | 241.50 | 8.50 | 3.65% | 230.00 | 245.00 | 209,977 |
| 19 Jul 2024 | 233.00 | -12.50 | -5.09% | 232.00 | 248.00 | 158,736 |
| 18 Jul 2024 | 245.50 | -1.50 | -0.61% | 245.00 | 250.00 | 77,579 |
| 17 Jul 2024 | 247.00 | -5.50 | -2.18% | 242.50 | 254.00 | 79,459 |
| 16 Jul 2024 | 252.50 | 0.50 | 0.20% | 246.00 | 254.50 | 101,104 |
| 15 Jul 2024 | 252.00 | -3.00 | -1.18% | 246.00 | 258.00 | 143,600 |
| 12 Jul 2024 | 255.00 | 4.50 | 1.80% | 250.00 | 270.00 | 212,442 |
| 11 Jul 2024 | 250.50 | -3.00 | -1.18% | 245.00 | 255.50 | 80,810 |
| 10 Jul 2024 | 253.50 | 3.50 | 1.40% | 248.00 | 258.00 | 126,437 |
| 09 Jul 2024 | 250.00 | 5.50 | 2.25% | 242.50 | 250.00 | 96,090 |
| 08 Jul 2024 | 244.50 | 6.50 | 2.73% | 235.50 | 247.50 | 77,010 |
| 05 Jul 2024 | 238.00 | -8.50 | -3.45% | 235.50 | 251.00 | 151,726 |
| 04 Jul 2024 | 246.50 | -4.50 | -1.79% | 236.50 | 258.50 | 157,208 |
| 03 Jul 2024 | 251.00 | 0.50 | 0.20% | 245.00 | 254.50 | 63,279 |
| 02 Jul 2024 | 250.50 | -1.50 | -0.60% | 249.50 | 256.50 | 94,855 |
| 01 Jul 2024 | 252.00 | 10.50 | 4.35% | 241.50 | 253.00 | 61,047 |
| 28 Jun 2024 | 241.50 | -8.50 | -3.40% | 241.50 | 259.50 | 45,613 |
| 27 Jun 2024 | 250.00 | -4.00 | -1.57% | 248.00 | 253.00 | 33,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 267.50 | 230.00 | 245.08 | 344,840 | 17.50 | 7.14% |
| 1 Month | 259.50 | 270.00 | 230.00 | 246.98 | 164,623 | 3.00 | 1.16% |
| 3 Months | 245.00 | 330.50 | 230.00 | 270.22 | 186,294 | 17.50 | 7.14% |
| 6 Months | 154.00 | 330.50 | 106.60 | 210.89 | 195,625 | 108.50 | 70.45% |
| 1 Year | 595.00 | 649.00 | 95.00 | 192.34 | 274,969 | -332.50 | -55.88% |
| 3 Years | 2,550.00 | 2,900.00 | 95.00 | 599.24 | 168,260 | -2,287.50 | -89.71% |
| 5 Years | 985.00 | 3,470.00 | 95.00 | 918.80 | 131,882 | -722.50 | -73.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
