We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 4.98% | 316.00 | 315.00 | 317.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315.00 | 299.50 | 299.50 | 160,473 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 89.27M | -21.47M | -0.5447 | -5.78 | 118.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 301.00 | 7.00 | 2.38% | 296.00 | 303.50 | 164,676 |
| 13 Jun 2025 | 294.00 | 0.00 | 0.00% | 290.00 | 298.00 | 345,658 |
| 12 Jun 2025 | 294.00 | -4.00 | -1.34% | 292.50 | 304.00 | 168,736 |
| 11 Jun 2025 | 298.00 | 28.00 | 10.37% | 290.00 | 320.00 | 560,870 |
| 10 Jun 2025 | 270.00 | 0.00 | 0.00% | 264.00 | 277.00 | 129,659 |
| 09 Jun 2025 | 270.00 | 20.00 | 8.00% | 256.50 | 270.00 | 128,961 |
| 06 Jun 2025 | 250.00 | -15.00 | -5.66% | 245.50 | 259.50 | 96,705 |
| 05 Jun 2025 | 265.00 | 0.00 | 0.00% | 260.00 | 265.00 | 91,404 |
| 04 Jun 2025 | 265.00 | 7.00 | 2.71% | 257.00 | 265.00 | 106,248 |
| 03 Jun 2025 | 258.00 | 2.00 | 0.78% | 253.50 | 259.50 | 77,452 |
| 02 Jun 2025 | 256.00 | 7.00 | 2.81% | 247.00 | 256.00 | 98,168 |
| 30 May 2025 | 249.00 | -0.50 | -0.20% | 243.50 | 249.00 | 40,279 |
| 29 May 2025 | 249.50 | 1.50 | 0.60% | 241.00 | 250.00 | 93,930 |
| 28 May 2025 | 248.00 | 20.00 | 8.77% | 240.00 | 255.00 | 482,612 |
| 27 May 2025 | 228.00 | 15.50 | 7.29% | 209.00 | 229.00 | 87,420 |
| 23 May 2025 | 212.50 | 12.50 | 6.25% | 204.50 | 212.50 | 23,725 |
| 22 May 2025 | 200.00 | -4.00 | -1.96% | 199.00 | 204.50 | 30,855 |
| 21 May 2025 | 204.00 | 14.00 | 7.37% | 190.20 | 204.00 | 15,105 |
| 20 May 2025 | 190.00 | -8.40 | -4.23% | 190.00 | 198.40 | 12,660 |
| 19 May 2025 | 198.40 | -1.60 | -0.80% | 190.80 | 200.00 | 26,862 |
| 16 May 2025 | 200.00 | 11.40 | 6.04% | 191.00 | 200.00 | 36,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 320.00 | 264.00 | 294.21 | 273,920 | 46.00 | 17.04% |
| 1 Month | 198.20 | 320.00 | 190.00 | 271.94 | 145,006 | 117.80 | 59.43% |
| 3 Months | 220.50 | 320.00 | 180.00 | 244.87 | 76,890 | 95.50 | 43.31% |
| 6 Months | 208.50 | 320.00 | 175.60 | 228.15 | 70,301 | 107.50 | 51.56% |
| 1 Year | 287.50 | 320.00 | 175.60 | 241.52 | 104,023 | 28.50 | 9.91% |
| 3 Years | 1,368.00 | 1,638.00 | 95.00 | 314.54 | 161,679 | -1,052.00 | -76.90% |
| 5 Years | 1,926.00 | 3,470.00 | 95.00 | 793.35 | 134,438 | -1,610.00 | -83.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
