We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -3.91% | 221.00 | 221.50 | 225.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.00 | 221.00 | 230.00 | 39,852 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 89.27M | -21.47M | -0.5447 | -4.08 | 90.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 221.00 | -9.00 | -3.91% | 221.00 | 230.00 | 39,852 |
| 10 Dec 2024 | 230.00 | -5.00 | -2.13% | 230.00 | 240.00 | 88,144 |
| 09 Dec 2024 | 235.00 | -3.50 | -1.47% | 233.00 | 244.50 | 16,413 |
| 06 Dec 2024 | 238.50 | 1.00 | 0.42% | 235.00 | 242.50 | 15,668 |
| 05 Dec 2024 | 237.50 | -7.00 | -2.86% | 236.50 | 237.50 | 11,970 |
| 04 Dec 2024 | 244.50 | -5.50 | -2.20% | 243.50 | 249.00 | 10,788 |
| 03 Dec 2024 | 250.00 | 16.50 | 7.07% | 234.50 | 250.00 | 25,120 |
| 02 Dec 2024 | 233.50 | -1.50 | -0.64% | 232.00 | 241.00 | 41,080 |
| 29 Nov 2024 | 235.00 | 10.00 | 4.44% | 222.00 | 235.00 | 100,473 |
| 28 Nov 2024 | 225.00 | -1.00 | -0.44% | 225.00 | 225.00 | 10,329 |
| 27 Nov 2024 | 226.00 | 0.00 | 0.00% | 222.00 | 226.00 | 12,617 |
| 26 Nov 2024 | 226.00 | 0.50 | 0.22% | 221.50 | 226.50 | 5,136 |
| 25 Nov 2024 | 225.50 | 6.00 | 2.73% | 223.00 | 235.00 | 104,227 |
| 22 Nov 2024 | 219.50 | 5.00 | 2.33% | 215.00 | 223.00 | 23,069 |
| 21 Nov 2024 | 214.50 | -1.00 | -0.46% | 210.00 | 219.50 | 70,915 |
| 20 Nov 2024 | 215.50 | -1.50 | -0.69% | 211.50 | 220.00 | 299,975 |
| 19 Nov 2024 | 217.00 | -5.50 | -2.47% | 215.00 | 222.00 | 10,795 |
| 18 Nov 2024 | 222.50 | -2.00 | -0.89% | 214.00 | 235.00 | 240,338 |
| 15 Nov 2024 | 224.50 | -10.50 | -4.47% | 224.00 | 235.00 | 66,787 |
| 14 Nov 2024 | 235.00 | 0.00 | 0.00% | 233.00 | 240.00 | 83,835 |
| 13 Nov 2024 | 235.00 | 0.00 | 0.00% | 234.00 | 242.50 | 81,072 |
| 12 Nov 2024 | 235.00 | 0.50 | 0.21% | 233.00 | 236.50 | 70,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 249.00 | 221.00 | 233.23 | 28,597 | -28.00 | -11.24% |
| 1 Month | 235.50 | 250.00 | 210.00 | 225.23 | 63,896 | -14.50 | -6.16% |
| 3 Months | 245.00 | 300.50 | 207.00 | 239.22 | 117,342 | -24.00 | -9.80% |
| 6 Months | 272.50 | 330.50 | 207.00 | 251.55 | 144,311 | -51.50 | -18.90% |
| 1 Year | 115.00 | 330.50 | 95.00 | 186.12 | 237,046 | 106.00 | 92.17% |
| 3 Years | 1,850.00 | 1,952.00 | 95.00 | 463.06 | 174,663 | -1,629.00 | -88.05% |
| 5 Years | 1,174.00 | 3,470.00 | 95.00 | 864.54 | 135,758 | -953.00 | -81.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
