[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Developments Plc LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00 -1.12% 2,640.00 2,645.00 2,660.00 2,700.00 2,620.00 2,625.00 36,710 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 76.1 16.2 41.3 63.9 1,039

Frontier Developments (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20212,640.00-30.00-1.12%2,620.002,700.0036,710
20 Oct 20212,670.0020.000.75%2,590.002,690.0032,640
19 Oct 20212,650.00120.004.74%2,545.002,670.0037,626
18 Oct 20212,530.0055.002.22%2,410.002,565.0028,180
15 Oct 20212,475.00-65.00-2.56%2,470.002,540.0058,711
14 Oct 20212,540.00-40.00-1.55%2,540.002,605.0011,197
13 Oct 20212,580.0065.002.58%2,485.002,600.0040,152
12 Oct 20212,515.0020.000.8%2,475.002,515.0016,474
11 Oct 20212,495.005.000.2%2,465.002,540.0034,626
08 Oct 20212,490.0020.000.81%2,440.002,510.0026,752
07 Oct 20212,470.0020.000.82%2,405.002,480.0029,730
06 Oct 20212,450.005.000.2%2,405.002,460.0046,090
05 Oct 20212,445.005.000.2%2,385.002,475.0025,054
04 Oct 20212,440.00-25.00-1.01%2,405.002,520.0049,697
01 Oct 20212,465.0015.000.61%2,395.002,465.0046,829
30 Sep 20212,450.0040.001.66%2,420.002,490.0026,907
29 Sep 20212,410.0030.001.26%2,375.002,445.0039,167
28 Sep 20212,380.00-20.00-0.83%2,315.002,410.0038,219
27 Sep 20212,400.00-75.00-3.03%2,385.002,545.0039,222
24 Sep 20212,475.00-75.00-2.94%2,475.002,560.0030,244
23 Sep 20212,550.0010.000.39%2,475.002,605.0057,824
22 Sep 20212,540.0030.001.2%2,485.002,595.0024,289
Download more Frontier Developments Plc Historical Data

Frontier Developments Plc (FDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,545.002,700.002,410.002,565.4533,67195.003.73%
1 Month2,475.002,700.002,315.002,491.0535,767165.006.67%
3 Months2,640.002,900.002,315.002,602.5735,9760.000.0%
6 Months3,165.003,250.002,095.002,534.4350,544-525.00-16.59%
1 Year2,675.003,470.002,095.002,714.0459,961-35.00-1.31%
3 Years1,120.003,470.00730.001,747.0972,7851,520.00135.71%
5 Years200.503,470.00196.501,441.1683,7592,439.501,216.71%
ADVFN Advertorial
Your Recent History
LSE
FDEV
Frontier D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 00:30:26