ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FDEV Frontier Developments Plc

316.00
15.00 (4.98%)
Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Developments Plc LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  15.00 4.98% 316.00 315.00 317.00
High Price Low Price Open Price Shares Traded Last Trade
315.00 299.50 299.50 160,473 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 89.27M -21.47M -0.5447 -5.78 118.66M

Frontier Developments (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 2025301.007.002.38%296.00303.50164,676
13 Jun 2025294.000.000.00%290.00298.00345,658
12 Jun 2025294.00-4.00-1.34%292.50304.00168,736
11 Jun 2025298.0028.0010.37%290.00320.00560,870
10 Jun 2025270.000.000.00%264.00277.00129,659
09 Jun 2025270.0020.008.00%256.50270.00128,961
06 Jun 2025250.00-15.00-5.66%245.50259.5096,705
05 Jun 2025265.000.000.00%260.00265.0091,404
04 Jun 2025265.007.002.71%257.00265.00106,248
03 Jun 2025258.002.000.78%253.50259.5077,452
02 Jun 2025256.007.002.81%247.00256.0098,168
30 May 2025249.00-0.50-0.20%243.50249.0040,279
29 May 2025249.501.500.60%241.00250.0093,930
28 May 2025248.0020.008.77%240.00255.00482,612
27 May 2025228.0015.507.29%209.00229.0087,420
23 May 2025212.5012.506.25%204.50212.5023,725
22 May 2025200.00-4.00-1.96%199.00204.5030,855
21 May 2025204.0014.007.37%190.20204.0015,105
20 May 2025190.00-8.40-4.23%190.00198.4012,660
19 May 2025198.40-1.60-0.80%190.80200.0026,862
16 May 2025200.0011.406.04%191.00200.0036,504

Frontier Developments Plc (FDEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00320.00264.00294.21273,92046.0017.04%
1 Month198.20320.00190.00271.94145,006117.8059.43%
3 Months220.50320.00180.00244.8776,89095.5043.31%
6 Months208.50320.00175.60228.1570,301107.5051.56%
1 Year287.50320.00175.60241.52104,02328.509.91%
3 Years1,368.001,638.0095.00314.54161,679-1,052.00-76.90%
5 Years1,926.003,470.0095.00793.35134,438-1,610.00-83.59%

Your Recent History

Delayed Upgrade Clock