PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -1.12% | 2,640.00 | 2,645.00 | 2,660.00 | 2,700.00 | 2,620.00 | 2,625.00 | 36,710 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 76.1 | 16.2 | 41.3 | 63.9 | 1,039 |
Frontier Developments (FDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | 2,640.00 | -30.00 | -1.12% | 2,620.00 | 2,700.00 | 36,710 |
| 20 Oct 2021 | 2,670.00 | 20.00 | 0.75% | 2,590.00 | 2,690.00 | 32,640 |
| 19 Oct 2021 | 2,650.00 | 120.00 | 4.74% | 2,545.00 | 2,670.00 | 37,626 |
| 18 Oct 2021 | 2,530.00 | 55.00 | 2.22% | 2,410.00 | 2,565.00 | 28,180 |
| 15 Oct 2021 | 2,475.00 | -65.00 | -2.56% | 2,470.00 | 2,540.00 | 58,711 |
| 14 Oct 2021 | 2,540.00 | -40.00 | -1.55% | 2,540.00 | 2,605.00 | 11,197 |
| 13 Oct 2021 | 2,580.00 | 65.00 | 2.58% | 2,485.00 | 2,600.00 | 40,152 |
| 12 Oct 2021 | 2,515.00 | 20.00 | 0.8% | 2,475.00 | 2,515.00 | 16,474 |
| 11 Oct 2021 | 2,495.00 | 5.00 | 0.2% | 2,465.00 | 2,540.00 | 34,626 |
| 08 Oct 2021 | 2,490.00 | 20.00 | 0.81% | 2,440.00 | 2,510.00 | 26,752 |
| 07 Oct 2021 | 2,470.00 | 20.00 | 0.82% | 2,405.00 | 2,480.00 | 29,730 |
| 06 Oct 2021 | 2,450.00 | 5.00 | 0.2% | 2,405.00 | 2,460.00 | 46,090 |
| 05 Oct 2021 | 2,445.00 | 5.00 | 0.2% | 2,385.00 | 2,475.00 | 25,054 |
| 04 Oct 2021 | 2,440.00 | -25.00 | -1.01% | 2,405.00 | 2,520.00 | 49,697 |
| 01 Oct 2021 | 2,465.00 | 15.00 | 0.61% | 2,395.00 | 2,465.00 | 46,829 |
| 30 Sep 2021 | 2,450.00 | 40.00 | 1.66% | 2,420.00 | 2,490.00 | 26,907 |
| 29 Sep 2021 | 2,410.00 | 30.00 | 1.26% | 2,375.00 | 2,445.00 | 39,167 |
| 28 Sep 2021 | 2,380.00 | -20.00 | -0.83% | 2,315.00 | 2,410.00 | 38,219 |
| 27 Sep 2021 | 2,400.00 | -75.00 | -3.03% | 2,385.00 | 2,545.00 | 39,222 |
| 24 Sep 2021 | 2,475.00 | -75.00 | -2.94% | 2,475.00 | 2,560.00 | 30,244 |
| 23 Sep 2021 | 2,550.00 | 10.00 | 0.39% | 2,475.00 | 2,605.00 | 57,824 |
| 22 Sep 2021 | 2,540.00 | 30.00 | 1.2% | 2,485.00 | 2,595.00 | 24,289 |
Frontier Developments Plc (FDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,545.00 | 2,700.00 | 2,410.00 | 2,565.45 | 33,671 | 95.00 | 3.73% |
| 1 Month | 2,475.00 | 2,700.00 | 2,315.00 | 2,491.05 | 35,767 | 165.00 | 6.67% |
| 3 Months | 2,640.00 | 2,900.00 | 2,315.00 | 2,602.57 | 35,976 | 0.00 | 0.0% |
| 6 Months | 3,165.00 | 3,250.00 | 2,095.00 | 2,534.43 | 50,544 | -525.00 | -16.59% |
| 1 Year | 2,675.00 | 3,470.00 | 2,095.00 | 2,714.04 | 59,961 | -35.00 | -1.31% |
| 3 Years | 1,120.00 | 3,470.00 | 730.00 | 1,747.09 | 72,785 | 1,520.00 | 135.71% |
| 5 Years | 200.50 | 3,470.00 | 196.50 | 1,441.16 | 83,759 | 2,439.50 | 1,216.71% |
