We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.24% | 207.50 | 207.50 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.00 | 207.00 | 207.50 | 12,267 | 11:11:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 89.27M | -21.47M | -0.5447 | -3.80 | 82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 208.00 | 0.50 | 0.24% | 204.00 | 208.00 | 12,940 |
| 17 Mar 2025 | 207.50 | 1.50 | 0.73% | 206.00 | 209.50 | 32,045 |
| 14 Mar 2025 | 206.00 | 1.00 | 0.49% | 203.00 | 207.50 | 22,508 |
| 13 Mar 2025 | 205.00 | 2.50 | 1.23% | 196.20 | 205.00 | 7,738 |
| 12 Mar 2025 | 202.50 | 6.30 | 3.21% | 200.50 | 206.50 | 63,811 |
| 11 Mar 2025 | 196.20 | 8.00 | 4.25% | 190.60 | 210.00 | 164,488 |
| 10 Mar 2025 | 188.20 | 1.80 | 0.97% | 188.20 | 192.00 | 46,779 |
| 07 Mar 2025 | 186.40 | -3.60 | -1.89% | 186.00 | 195.00 | 111,522 |
| 06 Mar 2025 | 190.00 | 0.00 | 0.00% | 186.40 | 194.80 | 18,290 |
| 05 Mar 2025 | 190.00 | 4.00 | 2.15% | 190.00 | 194.80 | 18,169 |
| 04 Mar 2025 | 186.00 | -4.40 | -2.31% | 186.00 | 194.80 | 17,520 |
| 03 Mar 2025 | 190.40 | 0.40 | 0.21% | 180.80 | 190.40 | 65,142 |
| 28 Feb 2025 | 190.00 | -3.00 | -1.55% | 176.40 | 192.60 | 128,224 |
| 27 Feb 2025 | 193.00 | 1.00 | 0.52% | 192.00 | 195.00 | 23,707 |
| 26 Feb 2025 | 192.00 | 2.40 | 1.27% | 192.00 | 201.50 | 23,666 |
| 25 Feb 2025 | 189.60 | -8.40 | -4.24% | 189.60 | 200.00 | 63,813 |
| 24 Feb 2025 | 198.00 | -2.00 | -1.00% | 196.40 | 205.00 | 16,352 |
| 21 Feb 2025 | 200.00 | -5.00 | -2.44% | 200.00 | 207.00 | 30,962 |
| 20 Feb 2025 | 205.00 | -1.00 | -0.49% | 205.00 | 214.50 | 60,543 |
| 19 Feb 2025 | 206.00 | 4.50 | 2.23% | 206.00 | 208.50 | 35,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.50 | 209.50 | 196.20 | 204.87 | 27,808 | 1.00 | 0.48% |
| 1 Month | 208.50 | 214.50 | 176.40 | 194.74 | 48,201 | -1.00 | -0.48% |
| 3 Months | 200.00 | 245.00 | 175.60 | 212.13 | 66,659 | 7.50 | 3.75% |
| 6 Months | 250.00 | 300.50 | 175.60 | 228.69 | 90,160 | -42.50 | -17.00% |
| 1 Year | 127.00 | 330.50 | 126.80 | 241.19 | 136,301 | 80.50 | 63.39% |
| 3 Years | 1,248.00 | 1,638.00 | 95.00 | 395.18 | 169,656 | -1,040.50 | -83.37% |
| 5 Years | 1,248.00 | 3,470.00 | 95.00 | 829.30 | 134,442 | -1,040.50 | -83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
