ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FDEV Frontier Developments Plc

260.00
12.50 (5.05%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Frontier Developments Plc LSE:FDEV London Ordinary Share GB00BBT32N39 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  12.50 5.05% 260.00 260.50 261.50
High Price Low Price Open Price Shares Traded Last Trade
265.50 243.00 253.00 331,522 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Manufacturing Industries,nec 104.58M -20.91M -0.5303 -4.91 102.7M

Frontier Developments (FDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024260.0012.505.05%243.00265.50331,522
20 Jun 2024247.50-12.50-4.81%242.50266.50302,907
19 Jun 2024260.00-10.50-3.88%254.00274.00180,800
18 Jun 2024270.50-7.50-2.70%264.00287.50140,242
17 Jun 2024278.00-5.00-1.77%271.00287.50159,000
14 Jun 2024283.00-9.50-3.25%278.00291.50105,813
13 Jun 2024292.50-6.50-2.17%285.00301.00130,742
12 Jun 2024299.0022.007.94%290.00330.50916,966
11 Jun 2024277.001.500.54%264.50283.00169,984
10 Jun 2024275.503.501.29%272.50281.0077,738
07 Jun 2024272.00-8.00-2.86%271.50280.0043,192
06 Jun 2024280.0020.007.69%264.00280.50114,665
05 Jun 2024260.00-0.50-0.19%255.50264.0066,502
04 Jun 2024260.50-2.50-0.95%260.00272.0059,543
03 Jun 2024263.000.000.00%263.00272.0063,921
31 May 2024263.003.001.15%262.00266.5083,336
30 May 2024260.006.502.56%252.50266.00164,988
29 May 2024253.50-13.50-5.06%248.50270.00133,686
28 May 2024267.00-1.00-0.37%259.00273.50105,251
24 May 2024268.00-10.00-3.60%263.50279.0098,834
23 May 2024278.00-7.00-2.46%276.00282.0076,991
22 May 2024285.003.001.06%276.50287.00364,650
Download more Frontier Developments Plc Historical Data

Frontier Developments Plc (FDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week291.50291.50242.50263.36177,752-31.50-10.81%
1 Month275.50330.50242.50276.37164,111-15.50-5.63%
3 Months153.60330.50153.60248.29227,001106.4069.27%
6 Months135.00330.50106.60184.36236,823125.0092.59%
1 Year566.00649.0095.00197.38265,693-306.00-54.06%
3 Years2,350.002,900.0095.00631.07165,202-2,090.00-88.94%
5 Years1,068.003,470.0095.00934.85129,379-808.00-75.66%

Your Recent History

Delayed Upgrade Clock