We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Developments Plc | LSE:FDEV | London | Ordinary Share | GB00BBT32N39 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -3.33% | 203.50 | 203.00 | 204.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 200.50 | 204.00 | 190,056 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 104.58M | -20.91M | -0.5303 | -3.81 | 79.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 210.50 | 5.00 | 2.43% | 204.00 | 212.00 | 80,009 |
| 22 Apr 2024 | 205.50 | -9.50 | -4.42% | 205.50 | 218.00 | 58,688 |
| 19 Apr 2024 | 215.00 | 12.50 | 6.17% | 198.80 | 218.00 | 106,619 |
| 18 Apr 2024 | 202.50 | -7.00 | -3.34% | 200.50 | 209.50 | 86,387 |
| 17 Apr 2024 | 209.50 | 13.10 | 6.67% | 192.60 | 213.00 | 166,730 |
| 16 Apr 2024 | 196.40 | -16.10 | -7.58% | 194.40 | 205.00 | 222,120 |
| 15 Apr 2024 | 212.50 | 0.00 | 0.00% | 203.00 | 219.00 | 237,120 |
| 12 Apr 2024 | 212.50 | -12.50 | -5.56% | 210.50 | 236.00 | 344,158 |
| 11 Apr 2024 | 225.00 | 29.80 | 15.27% | 196.40 | 229.50 | 360,420 |
| 10 Apr 2024 | 195.20 | -9.80 | -4.78% | 194.40 | 204.50 | 198,051 |
| 09 Apr 2024 | 205.00 | -4.00 | -1.91% | 197.80 | 215.00 | 328,834 |
| 08 Apr 2024 | 209.00 | 24.40 | 13.22% | 187.00 | 213.50 | 527,417 |
| 05 Apr 2024 | 184.60 | 0.20 | 0.11% | 171.80 | 188.20 | 282,754 |
| 04 Apr 2024 | 184.40 | 8.60 | 4.89% | 173.00 | 194.40 | 520,866 |
| 03 Apr 2024 | 175.80 | 17.80 | 11.27% | 156.40 | 175.80 | 315,864 |
| 02 Apr 2024 | 158.00 | 17.00 | 12.06% | 153.60 | 167.40 | 399,598 |
| 28 Mar 2024 | 141.00 | 4.80 | 3.52% | 132.20 | 144.20 | 173,813 |
| 27 Mar 2024 | 136.20 | 4.60 | 3.50% | 130.40 | 138.60 | 135,073 |
| 26 Mar 2024 | 131.60 | -6.80 | -4.91% | 130.20 | 136.80 | 107,148 |
| 25 Mar 2024 | 138.40 | -2.80 | -1.98% | 136.40 | 138.40 | 27,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.80 | 218.00 | 192.60 | 209.15 | 99,687 | 6.70 | 3.40% |
| 1 Month | 134.20 | 236.00 | 130.40 | 193.33 | 252,473 | 69.30 | 51.64% |
| 3 Months | 145.60 | 236.00 | 106.60 | 155.79 | 193,651 | 57.90 | 39.77% |
| 6 Months | 257.50 | 289.50 | 95.00 | 148.29 | 375,487 | -54.00 | -20.97% |
| 1 Year | 479.50 | 649.00 | 95.00 | 215.81 | 254,226 | -276.00 | -57.56% |
| 3 Years | 3,190.00 | 3,250.00 | 95.00 | 697.11 | 157,321 | -2,986.50 | -93.62% |
| 5 Years | 1,034.00 | 3,470.00 | 95.00 | 972.27 | 124,849 | -830.50 | -80.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
