ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Socean Staked SolSCNSOL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 124.74
-1.40
(
-1.11%
)
Info
Rank Rank 1315
Platform Solana
Token
Not Mineable
Bid
US$ 82.71
Exchange
GATE
Ask
US$ 173.47
Last Trade Time
02:22:17
Volume (24h)
$ 0
Last Trade Size
0.105215
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 222.95
Fully Diluted Market Cap
US$ 83,359,662
Genesis Date
-
Days Range 122.69-126.55
52 Weeks Range 18.88-280.99
Circulating Supply 218,184 / 668,264
32.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0661Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741824141SCNSOL/ETHhttps://gate.io/trade/SCNSOL_ETHETH1https://gate.io/trade/SCNSOL_ETH015 hours ago
218.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741824141SCNSOL/USDThttps://gate.io/trade/SCNSOL_USDTUSDT2https://gate.io/trade/SCNSOL_USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1148.151913-23.411298-15.802224572104.261445153.33613611.96282688CX
4180.792093-56.051478-31.0032795516104.261445188.2104967.4767668CX
12239.205324-114.464709-47.8520741453104.261445246.8002147.4767668CX
26156.059456-31.318841-20.0685314448104.261445271.34056.2114678CX
52171.7614472-47.0208322-27.375661399318.8844525280.990998717.33761513CX
15684.315892840.424722247.94436832449.00241621164.6931803148.51235005CX
260148.1682906-23.4276756-15.81153126979.00241621164.6931803144.15577797CX

About SCNSOL

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1741823400125.978668-1.02-0.81126.892831129.107181121.2267390
1741737000127.0025572.622.10122.928153129.625405117.2038930
1741650600124.384997-8.42-6.34143.15277149.218106104.26144541
1741564200132.806798-12.21-8.42145.43322146.024815131.9071770
1741477800145.0194343.762.66141.251073147.459846139.2158540
1741391400141.260327-4.39-3.01143.15277149.218106139.76514541
1741305000145.646723-3-2.02148.151913153.336136144.0953560
1741218600148.6430365.173.60143.15277149.976273142.4567370
1741132200143.476661.050.74141.686672146.724153133.0024540
1741045800142.423687-23.88-14.36166.308261166.817892138.69829141
1740959400166.30561720.3313.92146.384399168.523272143.9453090
1740873000145.979206-1.7-1.15147.499506150.590342141.8122620
1740786600147.676654-4.52-2.97152.456345152.638781137.4456960
1740700200152.193928-1.78-1.15154.775133157.15936147.8756150
1740613800153.970035-11.13-6.74164.840841165.359726149.6001640
1740527400165.103919-1.21-0.73166.308261167.123274155.090430
1740441000166.310244-20.03-10.75172.415901180.848278138.571063241
1740354600186.3385443.491.91182.743365187.706814181.5482770
1740268200182.845826.973.97175.909286184.7495175.5298720
1740181800175.87227-5.38-2.97181.015511187.848929173.0603760
1740095400181.2547931.81.00179.54082182.946953179.0761370
1740009000179.4515853.281.86176.484356180.825143175.5787860
1739922600176.172364-4.98-2.75181.324859181.785576172.3180730
1739836200181.1510165.293.01172.415901188.210496170.23724541
1739749800175.857728-1.99-1.12178.064807180.15555175.5959720
1739663400177.843372-2.35-1.30180.194549181.057154176.969530
1739577000180.1892613.281.85176.685961184.299359176.1657540
1739490600176.914006-3.88-2.14180.792093182.170939172.7503670
1739404200180.7914328.635.01172.415901184.503608169.1723740
1739317800172.164721-3.59-2.04176.126755180.063671170.8109930
1739231400175.7519681.861.07184.406441188.759787173.85886441
1739145000173.888609-0.44-0.25173.94215177.261692167.8113750
1739058600174.3301570.820.48173.386249175.994555171.1943730
1738972200173.505229-3.56-2.01178.189736184.964325169.7487660
1738885800177.068019-7.15-3.88184.406441188.759787176.2827510
1738799400184.2193784.362.42180.339308186.587741179.3947390
1738713000179.860083-10.63-5.58190.596706191.052135174.292480
1738626600190.4929292.431.29188.687738192.76743126.927707441
1738540200188.060449-18.63-9.01206.362878208.907067182.3242910
1738453800206.689412-10.65-4.90218.181558219.968241205.1512650
1738367400217.3440712.341.09214.996199227.163226212.478450
1738281000215.0008268.884.31205.581576216.999029204.440690
1738194600206.1222743.131.54204.279406209.338039202.3572180
1738108200202.997066-6.35-3.03211.525288212.904795201.0583530
1738021800209.347954-4.62-2.16217.939632225.576165169.44681641
1737935400213.965039-5.69-2.59219.030282222.068899213.9650390
1737849000219.6516220.730.33218.815457221.387408216.384960
1737762600218.922539-1.23-0.56220.647749225.814125216.6057340
1737676200220.1493555.682.65214.407248221.101195210.9687260
1737589800214.474009-5.09-2.32220.286843222.435754213.5578630
1737503400219.5670144.061.88216.011495222.348502211.8822280
1737417000215.5051692.41.13217.939632226.497599174.5459141
1737330600213.103095-5.74-2.62217.939632227.594198206.8506960
1737244200218.846524-11.19-4.87229.794006231.022805213.6708940
1737157800230.03923711.85.41218.570887233.038855218.5708870
1737071400218.241048-9.19-4.04227.718466228.372856215.9520050
1736985000227.43489714.236.68212.989403229.655857210.6183960
1736898600213.2022456.353.07207.194416214.957861206.7336990
1736812200206.855323-8.8-4.08215.892515215.938124168.582873641
1736725800215.65125-1.68-0.77216.951437217.897328213.2941240
1736639400217.33283410.46215.892515219.248412213.0217920
1736553000216.3294363.971.87219.641046221.748314209.39885141
1736466600212.363436-7.74-3.52219.641046221.748314209.3988510
1736380200220.107712-3.12-1.40223.485422225.561623212.3759950
1736293800223.228293-20.43-8.39243.862069244.614948221.9862740
1736207400243.6624473.081.28220.495058246.800214175.74341
1736121000240.578221-1.17-0.48241.630533242.529493238.0452690
1736034600241.7462083.461.45238.404853242.561882236.2989070
1735948200238.29116110.474.60228.160014239.773123226.4533120
1735861800227.8189386.332.86220.495058230.737914218.91394641
1735775400221.4911851.190.54220.495058222.535565218.9139460
1735689000220.304029-1.34-0.61221.839532227.534708219.0078080
1735602600221.648503-0.11-0.05220.187693226.758694218.14388141
1735516200221.762195-2.66-1.18224.397602225.124041219.6648420
1735429800224.4194154.622.10220.077306225.075127219.7045020
1735343400219.803652-0.3-0.14220.187693226.758694218.4690930
1735257000220.10639-10.72-4.64231.760481232.059914218.3058260
1735170600230.825827-0.1-0.04230.475497234.039609227.5267760
1735084200230.9243165.132.27225.745381233.522707221.9961890
1734997800225.7896689.444.36221.374849228.238012216.09345941
1734911400216.350588-4.05-1.84221.374849224.238962214.6709870
1734825000220.397891-8.71-3.80229.61157234.865198217.660690
1734738600229.1039221.70.75225.906004230.639425205.9358720
1734652200227.405813-12.26-5.12239.205324245.632227220.4791940
1734565800239.666041-16.79-6.55256.973004257.977063239.4644360
1734479400256.457424-7.72-2.92262.811617267.112744254.4777290
1734393000264.1765822.891.11253.414841271.3405251.29765841
1734306600261.286695.782.26255.939861261.28669253.5166350
1734220200255.511533-2.45-0.95258.47083260.6323252.8648890
1734133800257.9578941.630.64256.926073261.996604254.8756510