Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.44% 904.40p 902.00p 903.00p 904.00p 883.40p 900.00p 1,856,159 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,549.8 549.0 56.3 15.6 6,664.47

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018908.4-3.80-0.42%885.4910.21,574,002
15 Oct 2018912.2+35.80+4.08%871.2922.43,272,876
12 Oct 2018876.4+37.40+4.46%845.6896.84,566,233
11 Oct 2018839+66.80+8.65%755.8849.44,618,432
10 Oct 2018772.2-6.80-0.87%760.87842,282,788
09 Oct 2018779+1.00+0.13%771.27911,280,228
08 Oct 2018778-16.40-2.06%776.6797.81,206,540
05 Oct 2018794.4-20.00-2.46%780.8814.41,622,313
04 Oct 2018814.4-10.60-1.28%806.28322,786,414
03 Oct 2018825+5.00+0.61%821852.62,453,913
02 Oct 2018820+12.00+1.49%806.4830.42,351,209
01 Oct 2018808-13.40-1.63%804828.21,931,272
28 Sep 2018821.4+16.00+1.99%795.4828.82,143,834
27 Sep 2018805.4-24.20-2.92%805.4833.82,705,919
26 Sep 2018829.6-31.40-3.65%824.8858.41,665,083
25 Sep 2018861+4.80+0.56%847868.41,375,397
24 Sep 2018856.2+2.60+0.30%843.4866.61,609,036
21 Sep 2018853.6+6.00+0.71%842.2868.63,404,111
20 Sep 2018847.6+22.00+2.66%819.6859.42,391,321
19 Sep 2018825.6+29.20+3.67%797.4828.61,649,401
18 Sep 2018796.4+8.20+1.04%793.48162,089,478
17 Sep 2018788.2+3.00+0.38%769790.81,296,344
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780.6922.4755.8861.50152M5M3M123.815.86%
1 Month803922.4755.8836.83931M5M2M101.412.63%
3 Months1,1011,101755.8881.9944693k5M2M-196.6-17.86%
6 Months1,2601,364.5755.81,020.4812446k5M1M-355.6-28.22%
1 Year1,4161,461755.81,146.5470227k5M1M-511.6-36.13%
3 Years7352,056612.51,258.5549176k5M1M169.423.05%
5 Years1,0072,0565701,056.5395114k5M1M-102.6-10.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 18:36:48