Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.20p +0.92% 895.80p 892.80p 894.00p 905.60p 882.40p 882.40p 823,081 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,549.8 549.0 56.3 15.2 6,601.09

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019887.6-13.20-1.47%8799101,344,435
17 Jan 2019900.8+8.60+0.96%876905871,214
16 Jan 2019892.2-27.20-2.96%879.89201,375,284
15 Jan 2019919.4-4.40-0.48%900.2935.81,348,811
14 Jan 2019923.8-12.80-1.37%917946.21,103,300
11 Jan 2019936.6-13.00-1.37%933.8970.61,470,508
10 Jan 2019949.6+28.20+3.06%922956.81,795,894
09 Jan 2019921.4+24.80+2.77%875928.41,755,884
08 Jan 2019896.6-19.40-2.12%890912.6982,942
07 Jan 2019916+40.80+4.66%884923.21,339,784
04 Jan 2019875.2-13.20-1.49%872.8905.21,777,669
03 Jan 2019888.4+0.40+0.05%887.6917.41,707,769
02 Jan 2019888+28.00+3.26%8488881,237,665
31 Dec 2018860-10.00-1.15%859.8876.8600,059
28 Dec 2018870+2.80+0.32%855.4883978,776
27 Dec 2018867.2+32.20+3.86%843.6871.61,097,220
24 Dec 2018835-2.00-0.24%816.8854.2242,031
21 Dec 2018837-8.00-0.95%831857.41,429,933
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939.8946.2876904.2568871k1M1M-44-4.68%
1 Month824.8970.6816.8901.9238242k2M1M718.61%
3 Months905.2970.6737.6849.8533242k5M1M-9.4-1.04%
6 Months1,113.51,118737.6875.6449242k5M2M-217.7-19.55%
1 Year1,395.51,432737.61,024.5334242k5M1M-499.7-35.81%
3 Years6652,056648.51,265.0551227k5M1M230.834.71%
5 Years792.52,0565701,054.8757114k5M1M103.313.03%
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:13:16