Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.06% 930.20p 929.40p 930.20p 945.80p 924.60p 945.80p 1,111,781 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,549.8 549.0 56.3 15.6 6,854.58

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018930.2-0.60-0.06%924.6945.8829,665
20 Aug 2018930.8+6.00+0.65%928953.41,326,900
17 Aug 2018924.8+5.20+0.57%906.6925.21,010,014
16 Aug 2018919.6+22.60+2.52%899.8929.82,284,795
15 Aug 2018897-75.80-7.79%890.2971.21,964,169
14 Aug 2018972.8-14.60-1.48%962.4987942,831
13 Aug 2018987.4-1.80-0.18%978.8992923,953
10 Aug 2018989.2-32.80-3.21%952.610151,701,678
09 Aug 20181022+24.40+2.45%983.410271,007,024
08 Aug 2018997.6+3.40+0.34%987.21002.5693,115
07 Aug 2018994.2+13.60+1.39%994.21012705,904
06 Aug 2018980.6-33.90-3.34%968.41015.51,451,376
03 Aug 20181014.5+21.50+2.17%985.41019883,450
02 Aug 2018993-31.50-3.07%978.41018.51,278,925
01 Aug 20181024.5-14.50-1.40%1006.510371,746,848
31 Jul 20181039+42.20+4.23%997.210481,370,745
30 Jul 2018996.8-13.70-1.36%99210081,012,953
27 Jul 20181010.5+7.50+0.75%9981017.5969,407
26 Jul 20181003-22.00-2.15%99710401,681,053
25 Jul 20181025-81.00-7.32%100311012,965,334
24 Jul 20181106+16.50+1.51%10921115.51,247,346
23 Jul 20181089.5-33.50-2.98%10871118857,029
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week981.6987890.2923.0377943k2M2M-51.4-5.24%
1 Month1,0931,115.5890.2988.8560693k3M1M-162.8-14.89%
3 Months1,3201,364.5890.21,106.0108446k3M1M-389.8-29.53%
6 Months1,357.51,367.5890.21,179.6160446k3M1M-427.3-31.48%
1 Year1,5161,673890.21,279.1146227k3M1M-585.8-38.64%
3 Years647.52,0565701,248.2447176k5M1M282.743.66%
5 Years1,2102,0565701,067.2600114k5M1M-279.8-23.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:02:14