Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,296.00p 1,292.00p 1,293.00p 1,301.00p 1,278.00p 1,298.00p 1,229,020 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 29.5 9,550.14

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171295-30.00-2.26%128713331,226,412
15 Nov 20171325+42.00+3.27%1286.443913431,323,353
14 Nov 20171283-11.00-0.85%12831308767,311
13 Nov 20171294-4.00-0.31%12921319728,286
10 Nov 20171298-25.00-1.89%12921332646,004
09 Nov 20171323+11.00+0.84%1291.442313321,119,339
08 Nov 20171312+20.00+1.55%12881319687,579
07 Nov 20171292-14.00-1.07%12901315604,307
06 Nov 20171306+16.00+1.24%12901310620,227
03 Nov 20171290-17.00-1.30%128813331,009,272
02 Nov 20171307-15.00-1.13%129213251,255,254
01 Nov 20171322+20.00+1.54%13021330964,833
31 Oct 20171302-35.00-2.62%13021338608,860
30 Oct 20171337+35.00+2.69%12911338899,214
27 Oct 20171302-26.00-1.96%128813391,978,744
26 Oct 20171328-18.00-1.34%13281359711,869
25 Oct 20171346-32.00-2.32%13371378.00011,398,315
24 Oct 20171378.0001-7.00-0.51%13671397975,923
23 Oct 20171385+18.00+1.32%13301399.8894690,330
20 Oct 20171367-51.00-3.60%136514271,399,895
19 Oct 20171418+17.00+1.21%13931422904,043
18 Oct 20171400.9998-12.00-0.85%14001425600,307
17 Oct 20171413.0001-22.00-1.53%1413.00011435.9998710,851
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3321,3431,2781,301.7576646k1M938k-36-2.70%
1 Month1,4001,4271,2781,321.7218604k2M977k-104-7.43%
3 Months1,5831,6731,2781,427.2297525k2M957k-287-18.13%
6 Months1,5761,7461,2781,494.9808525k4M1M-280-17.77%
1 Year1,3491,7461,0521,445.8420422k4M1M-53-3.93%
3 Years727.52,0565701,108.8344176k5M1M568.578.14%
5 Years1,9582,0565701,067.5288114k5M1M-662-33.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:47:21