Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.82% 726.80p 727.80p 728.80p 736.40p 718.20p 734.00p 1,822,033 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,649.7 379.5 37.2 19.4 5,355.74

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019726.8-6.00-0.82%718.2736.41,781,921
23 May 2019732.8+4.20+0.58%722736.21,500,935
22 May 2019728.6-8.20-1.11%726746.81,005,776
21 May 2019736.8-0.40-0.05%724.8750.42,048,891
20 May 2019737.2+6.20+0.85%724738691,350
17 May 2019731+4.60+0.63%719.2740.41,170,550
16 May 2019726.4-18.40-2.47%726.4751.81,436,647
15 May 2019744.8+6.00+0.81%732.87501,339,097
14 May 2019738.8+12.80+1.76%729.8752.82,592,328
13 May 2019726+1.20+0.17%712.6729.61,013,969
10 May 2019724.8-2.40-0.33%720733.4944,739
09 May 2019727.2-9.60-1.30%725738.8949,182
08 May 2019736.8+0.20+0.03%731.2745.81,340,323
07 May 2019736.6-11.60-1.55%732.87581,202,398
03 May 2019748.2+7.60+1.03%733.6748.2793,508
02 May 2019740.6-7.40-0.99%730.4744.6995,592
01 May 2019748-0.80-0.11%740.4754.4736,964
30 Apr 2019748.8+8.20+1.11%740.6765.42,172,369
29 Apr 2019740.6-15.60-2.06%736.47701,185,624
26 Apr 2019756.2+10.40+1.39%733.6757.81,309,106
25 Apr 2019745.8-2.40-0.32%726.4751.42,064,030
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729750.4718.2733.5645691k2M1M-2.2-0.30%
1 Month748.2770712.6737.8482691k3M1M-21.4-2.86%
3 Months848897.8712.6791.7881691k3M1M-121.2-14.29%
6 Months759.41,028712.6843.6586242k4M1M-32.6-4.29%
1 Year1,312.51,364.5712.6900.3141242k5M1M-585.7-44.62%
3 Years1,0792,056712.61,253.7337227k5M1M-352.2-32.64%
5 Years8482,0565701,050.1884114k5M1M-121.2-14.29%
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 05:20:54