Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fresnillo | LSE:FRES | London | Ordinary Share | GB00B2QPKJ12 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.38% | 657.00 | 657.00 | 657.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 662.50 | 654.00 | 660.50 | 112,696 | 13:40:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 2.74B | 233.91M | 0.3174 | 20.67 | 4.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 654.50 | -10.50 | -1.58% | 654.00 | 664.00 | 591,836 |
| 19 Nov 2024 | 665.00 | 5.00 | 0.76% | 658.00 | 669.50 | 422,187 |
| 18 Nov 2024 | 660.00 | 12.00 | 1.85% | 649.00 | 660.00 | 856,401 |
| 15 Nov 2024 | 648.00 | 19.00 | 3.02% | 628.00 | 648.00 | 3,185,152 |
| 14 Nov 2024 | 629.00 | -4.50 | -0.71% | 609.50 | 632.00 | 1,052,445 |
| 13 Nov 2024 | 633.50 | 10.50 | 1.69% | 624.00 | 649.50 | 907,326 |
| 12 Nov 2024 | 623.00 | -53.00 | -7.84% | 619.00 | 656.50 | 2,268,504 |
| 11 Nov 2024 | 676.00 | -24.00 | -3.43% | 676.00 | 721.00 | 1,116,857 |
| 08 Nov 2024 | 700.00 | -11.00 | -1.55% | 695.00 | 714.50 | 409,292 |
| 07 Nov 2024 | 711.00 | 12.00 | 1.72% | 690.50 | 718.00 | 3,499,595 |
| 06 Nov 2024 | 699.00 | -28.50 | -3.92% | 682.50 | 727.00 | 1,312,194 |
| 05 Nov 2024 | 727.50 | 6.00 | 0.83% | 722.00 | 732.50 | 1,883,141 |
| 04 Nov 2024 | 721.50 | -14.00 | -1.90% | 721.00 | 735.00 | 572,189 |
| 01 Nov 2024 | 735.50 | -4.00 | -0.54% | 733.50 | 745.50 | 630,017 |
| 31 Oct 2024 | 739.50 | -20.00 | -2.63% | 727.50 | 762.50 | 1,976,449 |
| 30 Oct 2024 | 759.50 | -19.00 | -2.44% | 756.50 | 779.50 | 817,972 |
| 29 Oct 2024 | 778.50 | 25.50 | 3.39% | 750.50 | 778.50 | 689,949 |
| 28 Oct 2024 | 753.00 | -5.50 | -0.73% | 747.50 | 759.00 | 524,052 |
| 25 Oct 2024 | 758.50 | -13.00 | -1.69% | 749.00 | 766.50 | 1,206,339 |
| 24 Oct 2024 | 771.50 | 8.00 | 1.05% | 761.50 | 781.50 | 1,714,511 |
| 23 Oct 2024 | 763.50 | -5.50 | -0.72% | 757.00 | 781.00 | 1,742,548 |
| 22 Oct 2024 | 769.00 | 21.50 | 2.88% | 750.00 | 775.50 | 1,302,352 |
| 21 Oct 2024 | 747.50 | 44.50 | 6.33% | 722.50 | 760.00 | 4,249,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 619.50 | 669.50 | 609.50 | 648.21 | 1,221,604 | 37.50 | 6.05% |
| 1 Month | 761.50 | 781.50 | 609.50 | 697.95 | 1,281,820 | -104.50 | -13.72% |
| 3 Months | 553.50 | 781.50 | 502.00 | 649.02 | 1,152,574 | 103.50 | 18.70% |
| 6 Months | 631.50 | 781.50 | 502.00 | 608.55 | 1,259,958 | 25.50 | 4.04% |
| 1 Year | 550.80 | 781.50 | 435.20 | 567.72 | 1,341,203 | 106.20 | 19.28% |
| 3 Years | 948.80 | 996.80 | 435.20 | 664.82 | 1,171,362 | -291.80 | -30.75% |
| 5 Years | 614.00 | 1,379.50 | 435.20 | 776.75 | 1,397,047 | 43.00 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
