Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.81% 1,218.50 1,217.50 1,218.50 1,248.00 1,212.00 1,220.00 1,370,734 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,598.3 134.8 20.9 57.4 8,979

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201,218.50-10.00-0.81%1,212.001,248.001,340,887
22 Oct 20201,228.50-46.50-3.65%1,223.501,273.001,420,139
21 Oct 20201,275.00-58.00-4.35%1,257.001,312.001,705,414
20 Oct 20201,333.001.000.08%1,309.001,333.501,047,548
19 Oct 20201,332.00-11.50-0.86%1,332.001,364.50839,989
16 Oct 20201,343.5013.000.98%1,335.501,369.00773,931
15 Oct 20201,330.50-27.00-1.99%1,310.001,355.50932,506
14 Oct 20201,357.5030.002.26%1,329.501,366.00777,322
13 Oct 20201,327.50-4.00-0.3%1,315.501,351.00897,249
12 Oct 20201,331.5015.001.14%1,315.501,350.001,149,235
09 Oct 20201,316.5036.502.85%1,285.001,323.502,903,767
08 Oct 20201,280.00-7.50-0.58%1,261.001,302.001,145,799
07 Oct 20201,287.5033.502.67%1,230.001,298.001,070,433
06 Oct 20201,254.00-9.50-0.75%1,252.001,289.001,086,535
05 Oct 20201,263.5015.501.24%1,227.501,285.00846,153
02 Oct 20201,248.0018.501.5%1,201.501,258.001,889,492
01 Oct 20201,229.5032.502.72%1,196.001,242.502,639,816
30 Sep 20201,197.00-6.00-0.5%1,177.501,204.001,777,565
29 Sep 20201,203.0029.502.51%1,173.001,209.001,373,254
28 Sep 20201,173.50-12.00-1.01%1,159.501,206.501,666,498
25 Sep 20201,185.50-4.50-0.38%1,172.001,228.501,406,450
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,335.501,369.001,212.001,291.521,157,404-117.00-8.76%
1 Month1,202.001,369.001,159.501,264.291,360,49116.501.37%
3 Months1,232.501,379.501,149.001,276.221,746,691-14.00-1.14%
6 Months753.201,379.50663.201,070.301,689,729465.3061.78%
1 Year639.201,379.50458.30816.222,019,385579.3090.63%
3 Years1,361.001,461.00458.30876.451,699,008-142.50-10.47%
5 Years734.002,056.00458.301,023.111,542,107484.5066.01%
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 00:27:30