Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.80 -1.84% 894.40 891.60 892.40 911.40 882.80 911.40 1,009,840 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,777.4 403.2 37.1 24.1 6,591

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021894.40-16.80-1.84%882.80911.40997,596
08 Apr 2021911.201.200.13%901.20923.401,157,510
07 Apr 2021910.0010.001.11%898.00915.001,048,747
06 Apr 2021900.005.200.58%894.00911.801,014,516
01 Apr 2021894.8030.603.54%863.40900.201,013,857
31 Mar 2021864.206.800.79%855.40869.002,097,318
30 Mar 2021857.40-36.20-4.05%853.40898.001,435,157
29 Mar 2021893.60-22.60-2.47%893.60917.40618,206
26 Mar 2021916.2016.601.85%897.00917.20943,899
25 Mar 2021899.60-10.40-1.14%893.80912.201,091,163
24 Mar 2021910.00-18.20-1.96%907.20935.40954,293
23 Mar 2021928.20-17.00-1.8%928.20945.201,302,347
22 Mar 2021945.20-19.00-1.97%944.40965.401,242,541
19 Mar 2021964.209.801.03%940.00972.403,849,690
18 Mar 2021954.4013.001.38%943.60966.801,517,953
17 Mar 2021941.40-25.40-2.63%935.80966.601,750,398
16 Mar 2021966.8015.001.58%944.80976.201,595,595
15 Mar 2021951.8021.002.26%934.00954.401,064,014
12 Mar 2021930.80-25.80-2.7%919.00949.601,284,609
11 Mar 2021956.6025.402.73%932.20962.401,331,866
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week904.80923.40882.80907.281,073,591-10.40-1.15%
1 Month949.60976.20853.40923.971,387,879-55.20-5.81%
3 Months1,122.001,192.50853.40968.021,695,340-227.60-20.29%
6 Months1,285.001,369.00853.401,067.651,737,049-390.60-30.4%
1 Year645.401,379.50645.401,051.951,742,311249.0038.58%
3 Years1,256.001,379.50458.30867.831,810,706-361.60-28.79%
5 Years933.002,056.00458.301,046.851,569,840-38.60-4.14%
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:52:01