[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.40 0.81% 915.40 915.40 916.00 920.20 909.20 916.60 80,978 10:21:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,777.4 403.2 37.1 24.0 6,746

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2021908.00-6.40-0.7%903.80928.00944,380
29 Nov 2021914.407.600.84%896.60933.60809,973
26 Nov 2021906.80-5.00-0.55%897.80926.80698,138
25 Nov 2021911.8010.401.15%902.00917.60417,098
24 Nov 2021901.40-26.40-2.85%892.60941.00754,578
23 Nov 2021927.80-18.20-1.92%925.40950.00628,266
22 Nov 2021946.00-6.80-0.71%932.60959.20823,150
19 Nov 2021952.801.000.11%946.60966.20752,215
18 Nov 2021951.80-35.00-3.55%945.40989.40825,282
17 Nov 2021986.8017.601.82%965.80986.801,255,217
16 Nov 2021969.207.400.77%957.00977.60822,569
15 Nov 2021961.80-9.80-1.01%961.80983.60560,171
12 Nov 2021971.60-13.00-1.32%959.60993.20794,190
11 Nov 2021984.6025.402.65%958.80997.601,466,420
10 Nov 2021959.2032.803.54%907.80963.204,175,457
09 Nov 2021926.400.600.06%924.80940.201,056,712
08 Nov 2021925.8024.802.75%905.00932.00903,936
05 Nov 2021901.005.600.63%892.00906.00681,491
04 Nov 2021895.4018.602.12%873.40905.001,024,779
03 Nov 2021876.8024.002.81%850.20878.40978,753
02 Nov 2021852.80-32.60-3.68%847.20886.00695,886
01 Nov 2021885.4022.202.57%857.80902.20737,864
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week928.00941.00892.60908.26724,833-12.60-1.36%
1 Month855.00997.60850.20940.291,018,63960.407.06%
3 Months842.60997.60760.20868.83988,30672.808.64%
6 Months912.00997.60742.60843.911,076,8503.400.37%
1 Year1,078.001,280.00742.60925.331,388,319-162.60-15.08%
3 Years776.001,379.50458.30844.461,782,341139.4017.96%
5 Years1,209.001,746.00458.30972.351,564,001-293.60-24.28%
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:37:10