Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -2.11% 1,533.00p 1,543.00p 1,546.00p 1,588.00p 1,539.00p 1,569.00p 1,270,316 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 34.1 11,296.58

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171532.9998-33.00-2.11%1532.999815881,270,316
17 Aug 20171565.9998+58.00+3.85%15251576.00011,220,087
16 Aug 20171508.0001+7.00+0.47%14921517608,801
15 Aug 20171501-46.00-2.97%149315401,114,573
14 Aug 20171547-4.00-0.26%15271561.9998797,189
11 Aug 20171551-2.00-0.13%15141561943,148
10 Aug 20171553+9.00+0.58%15211559.9998989,215
09 Aug 20171544+72.00+4.89%1473.000115531,624,064
08 Aug 20171472-5.00-0.34%14621499.9998688,143
07 Aug 20171477.0001+20.00+1.37%14581481577,579
04 Aug 20171457-52.00-3.45%1448.000115161,308,421
03 Aug 20171509-5.00-0.33%1495.99981528.99981,104,231
02 Aug 20171514+18.00+1.20%1479.00011519983,166
01 Aug 20171495.9998-40.00-2.60%148415551,484,742
31 Jul 20171536+20.00+1.32%151915421,270,006
28 Jul 20171516-22.00-1.43%1495.999815301,522,183
27 Jul 20171538+1.00+0.07%15341567.99981,701,536
26 Jul 20171537.0001+9.00+0.59%15051559.99981,358,401
25 Jul 20171528+39.00+2.62%14911528890,011
24 Jul 20171489-30.00-1.97%148115161,004,404
21 Jul 20171519-12.00-0.78%15141542569,528
20 Jul 20171530.9998+17.00+1.12%1506.00011541.0001730,715
19 Jul 20171514-12.00-0.79%15011536869,390
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5361,5881,4921,536.7392609k1M937k-3-0.20%
1 Month1,5261,5881,4481,519.9731570k2M1M70.46%
3 Months1,5771,7461,3771,542.3450570k4M1M-44-2.79%
6 Months1,5061,7461,2941,519.8977570k4M1M271.79%
1 Year1,9361,9711,0521,504.7122422k4M1M-403-20.82%
3 Years9352,0565701,059.0972114k5M1M59863.96%
5 Years1,5782,0565701,074.8019114k5M1M-45-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:40:01