Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +0.86% 636.20p 635.80p 636.20p 643.80p 619.00p 634.80p 983,945 14:17:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,649.7 379.5 37.2 16.9 4,688

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019630.799990.000.00%630.79999656.41,876,911
11 Oct 2019630.79999-23.40-3.58%630.79999656.42,326,929
10 Oct 2019654.2-15.20-2.27%649.2673.21,657,376
09 Oct 2019669.4-19.40-2.82%669.4697.41,791,543
08 Oct 2019688.8+14.00+2.07%672.4691.65,719,461
07 Oct 2019674.8+12.60+1.90%653.46751,576,847
04 Oct 2019662.2+3.60+0.55%645.79999666.799991,766,116
03 Oct 2019658.6-8.40-1.26%646.4669.799992,897,428
02 Oct 2019667-23.60-3.42%666.6697.62,264,532
01 Oct 2019690.6+7.00+1.02%662.669111,357,672
30 Sep 2019683.6-19.40-2.76%677708.410,371,206
27 Sep 2019703-27.20-3.73%695.87311,940,781
26 Sep 2019730.2-7.00-0.95%723.2746.61,996,439
25 Sep 2019737.2-7.20-0.97%734.6749.41,305,548
24 Sep 2019744.4+2.00+0.27%729755.81,673,011
23 Sep 2019742.4+25.00+3.48%717.67472,880,084
20 Sep 2019717.4+0.80+0.11%714.8730.62,288,395
19 Sep 2019716.6-20.20-2.74%713.6730.21,590,288
18 Sep 2019736.8+0.40+0.05%730.2752.21,643,881
17 Sep 2019736.4+14.40+1.99%718.87394,043,528
16 Sep 2019722-7.60-1.04%711.47372,383,455
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week662.2697.4619664.85202M-26-3.93%
1 Month731.2755.8619691.99603M-95-12.99%
3 Months798811.4570688.15693M-161.8-20.28%
6 Months786921.2570732.48632M-149.8-19.06%
1 Year876.81,028570789.75882M-240.6-27.44%
3 Years1,6891,8645701,083.31541M-1,052.8-62.33%
5 Years7802,0565701,019.06701M-143.8-18.44%
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:33:16