Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.40 -1.3% 866.20 870.00 870.60 885.20 862.20 877.80 928,554 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,998.9 452.2 42.3 18.5 6,383

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022866.20-11.40-1.3%862.20885.20829,750
06 Dec 2022877.60-19.40-2.16%873.20891.801,049,659
05 Dec 2022897.001.400.16%897.00934.801,309,579
02 Dec 2022895.60-7.60-0.84%887.80910.00859,722
01 Dec 2022903.205.600.62%893.60910.00902,163
30 Nov 2022897.6013.801.56%878.80897.801,069,638
29 Nov 2022883.801.200.14%870.00891.00671,294
28 Nov 2022882.60-12.80-1.43%880.20899.00477,813
25 Nov 2022895.40-4.20-0.47%886.20905.80441,174
24 Nov 2022899.608.200.92%884.00900.60467,400
23 Nov 2022891.405.400.61%877.60895.40540,658
22 Nov 2022886.0024.402.83%866.60887.40605,043
21 Nov 2022861.60-3.80-0.44%857.20878.60675,364
18 Nov 2022865.4020.602.44%836.40867.80665,775
17 Nov 2022844.80-6.80-0.8%836.40863.40836,718
16 Nov 2022851.60-6.20-0.72%844.60873.80613,690
15 Nov 2022857.80-21.60-2.46%850.40887.00879,087
14 Nov 2022879.4013.201.52%863.20887.20668,965
11 Nov 2022866.2012.201.43%836.00876.601,220,746
10 Nov 2022854.0032.603.97%797.80858.601,384,182
09 Nov 2022821.4014.401.78%805.20829.60992,879
08 Nov 2022807.0033.004.26%763.00808.401,092,037
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week887.40934.80862.20894.051,038,152-21.20-2.39%
1 Month805.20934.80797.80874.86797,34761.007.58%
3 Months739.40934.80676.40775.311,082,319126.8017.15%
6 Months777.40934.80637.20756.12999,81788.8011.42%
1 Year898.20934.80610.60751.111,071,490-32.00-3.56%
3 Years563.601,379.50458.30873.291,446,030302.6053.69%
5 Years1,249.001,461.00458.30868.981,542,701-382.80-30.65%
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 04:02:10