We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fresnillo | LSE:FRES | London | Ordinary Share | GB00B2QPKJ12 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -2.06% | 665.50 | 665.00 | 665.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 682.50 | 664.50 | 680.50 | 636,991 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 2.74B | 233.91M | 0.3174 | 20.97 | 5.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 665.50 | -14.00 | -2.06% | 664.50 | 682.50 | 636,991 |
| 12 Dec 2024 | 679.50 | -19.50 | -2.79% | 670.00 | 705.00 | 924,968 |
| 11 Dec 2024 | 699.00 | 18.00 | 2.64% | 677.00 | 703.00 | 546,561 |
| 10 Dec 2024 | 681.00 | -5.00 | -0.73% | 672.50 | 683.00 | 1,508,104 |
| 09 Dec 2024 | 686.00 | 30.50 | 4.65% | 658.50 | 686.00 | 706,965 |
| 06 Dec 2024 | 655.50 | -8.00 | -1.21% | 652.00 | 667.00 | 349,138 |
| 05 Dec 2024 | 663.50 | -5.50 | -0.82% | 662.50 | 672.50 | 368,893 |
| 04 Dec 2024 | 669.00 | 3.00 | 0.45% | 661.50 | 672.50 | 1,358,439 |
| 03 Dec 2024 | 666.00 | 18.50 | 2.86% | 647.00 | 668.50 | 657,312 |
| 02 Dec 2024 | 647.50 | 1.50 | 0.23% | 631.00 | 653.00 | 339,995 |
| 29 Nov 2024 | 646.00 | 8.00 | 1.25% | 638.50 | 651.50 | 381,900 |
| 28 Nov 2024 | 638.00 | 3.00 | 0.47% | 629.00 | 638.00 | 245,369 |
| 27 Nov 2024 | 635.00 | -3.50 | -0.55% | 630.00 | 651.50 | 337,524 |
| 26 Nov 2024 | 638.50 | 5.50 | 0.87% | 626.50 | 642.50 | 477,040 |
| 25 Nov 2024 | 633.00 | -19.50 | -2.99% | 624.50 | 648.50 | 2,574,423 |
| 22 Nov 2024 | 652.50 | 5.00 | 0.77% | 651.00 | 659.00 | 464,572 |
| 21 Nov 2024 | 647.50 | -7.00 | -1.07% | 644.50 | 662.50 | 526,829 |
| 20 Nov 2024 | 654.50 | -10.50 | -1.58% | 654.00 | 664.00 | 591,836 |
| 19 Nov 2024 | 665.00 | 5.00 | 0.76% | 658.00 | 669.50 | 422,187 |
| 18 Nov 2024 | 660.00 | 12.00 | 1.85% | 649.00 | 660.00 | 856,401 |
| 15 Nov 2024 | 648.00 | 19.00 | 3.02% | 628.00 | 648.00 | 3,185,152 |
| 14 Nov 2024 | 629.00 | -4.50 | -0.71% | 609.50 | 632.00 | 1,052,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 705.00 | 652.00 | 681.76 | 807,147 | 5.50 | 0.83% |
| 1 Month | 628.00 | 705.00 | 624.50 | 657.06 | 823,247 | 37.50 | 5.97% |
| 3 Months | 592.00 | 781.50 | 578.00 | 674.30 | 1,092,028 | 73.50 | 12.42% |
| 6 Months | 551.00 | 781.50 | 502.00 | 617.38 | 1,049,596 | 114.50 | 20.78% |
| 1 Year | 569.40 | 781.50 | 435.20 | 570.72 | 1,339,621 | 96.10 | 16.88% |
| 3 Years | 861.80 | 996.80 | 435.20 | 661.62 | 1,172,081 | -196.30 | -22.78% |
| 5 Years | 579.60 | 1,379.50 | 435.20 | 785.60 | 1,357,049 | 85.90 | 14.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
