Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.60 1.68% 701.80 701.80 702.80 713.80 676.40 681.40 186,692 10:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,998.9 452.2 42.3 13.3 5,172

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022690.20-41.20-5.63%676.80736.601,422,091
22 Sep 2022731.40-16.00-2.14%727.60747.401,671,732
21 Sep 2022747.406.600.89%729.20764.801,166,902
20 Sep 2022740.8010.801.48%727.80748.60685,952
16 Sep 2022730.00-1.20-0.16%701.60732.401,494,200
15 Sep 2022731.20-3.60-0.49%726.00750.40769,177
14 Sep 2022734.80-1.80-0.24%724.40743.60947,935
13 Sep 2022736.60-15.80-2.1%725.60786.201,619,212
12 Sep 2022752.4023.803.27%731.80758.00787,544
09 Sep 2022728.6021.002.97%711.20741.40661,661
08 Sep 2022707.606.600.94%698.00716.40472,816
07 Sep 2022701.0016.802.46%677.00702.00699,801
06 Sep 2022684.209.001.33%676.00691.40557,358
05 Sep 2022675.20-18.60-2.68%671.20701.001,169,519
02 Sep 2022693.8036.205.5%653.00694.60738,679
01 Sep 2022657.60-31.00-4.5%653.20682.80822,291
31 Aug 2022688.60-2.60-0.38%684.40700.40507,281
30 Aug 2022691.20-37.00-5.08%690.00717.40558,692
26 Aug 2022728.20-3.80-0.52%727.60748.00431,635
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week735.00764.80676.40724.631,236,669-33.20-4.52%
1 Month716.00786.20653.00715.49930,714-14.20-1.98%
3 Months743.20786.20637.20702.93808,225-41.40-5.57%
6 Months736.80844.20637.20747.18916,105-35.00-4.75%
1 Year790.80997.60610.60769.601,058,940-89.00-11.25%
3 Years734.001,379.50458.30845.371,603,332-32.20-4.39%
5 Years1,445.001,484.00458.30885.181,538,253-743.20-51.43%
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:38:14