Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,297.50p 1,298.00p 1,299.00p 1,311.00p 1,294.50p 1,306.50p 889,790 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,549.8 549.0 56.3 22.8 9,561.19

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181297.5-1.00-0.08%1294.51311889,790
24 May 20181298.5-6.50-0.50%12861316.5836,330
23 May 20181305-10.50-0.80%1298.513391,019,183
22 May 20181315.5+45.50+3.58%1266.51325.51,189,541
21 May 20181270-4.50-0.35%12641284640,333
18 May 20181274.5+3.00+0.24%1259.51283893,302
17 May 20181271.5+11.50+0.91%1256.51278657,391
16 May 20181260+17.00+1.37%1238.51270.5821,882
15 May 20181243-43.50-3.38%123712871,256,832
14 May 20181286.5-10.50-0.81%1286.51302.5647,733
11 May 20181297+2.50+0.19%1285.51317.5777,282
10 May 20181294.5-5.00-0.38%12701305794,543
09 May 20181299.5+22.50+1.76%1271.51303.5760,443
08 May 20181277-32.00-2.44%12711329992,824
04 May 20181309+29.00+2.27%13011325.51,428,328
03 May 201812800.000.00%128012800
02 May 20181280+35.00+2.81%12501292.51,163,472
01 May 20181245-30.00-2.35%1237.512751,595,936
30 Apr 20181275-6.50-0.51%12741303.5998,587
27 Apr 20181281.5+30.50+2.44%1245.51283681,103
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,265.51,3391,259.51,295.6953640k1M916k322.53%
1 Month1,256.51,3391,2371,281.4995640k2M953k413.26%
3 Months1,190.51,3391,150.51,252.9612487k2M967k1078.99%
6 Months1,3521,4611,150.51,298.8274227k3M1M-54.5-4.03%
1 Year1,5771,7461,150.51,395.2015227k4M1M-279.5-17.72%
3 Years743.52,0565701,209.0357176k5M1M55474.51%
5 Years1,1692,0565701,063.8191114k5M1M128.510.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:28:48