Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 1.3% 1,090.50 1,087.50 1,089.00 1,102.00 1,083.00 1,084.50 884,272 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,598.3 134.8 20.9 53.8 8,036

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20211,090.5014.001.3%1,083.001,102.00875,943
19 Jan 20211,076.50-11.50-1.06%1,064.501,106.50712,965
18 Jan 20211,088.000.500.05%1,081.001,118.50497,471
15 Jan 20211,087.50-32.50-2.9%1,062.501,123.001,337,257
14 Jan 20211,120.00-4.50-0.4%1,112.001,131.00619,127
13 Jan 20211,124.50-5.50-0.49%1,107.001,133.00670,860
12 Jan 20211,130.00-49.00-4.16%1,115.501,201.001,377,089
11 Jan 20211,179.00-25.50-2.12%1,165.001,224.502,084,318
08 Jan 20211,204.50-43.00-3.45%1,179.001,253.001,417,342
07 Jan 20211,247.500.500.04%1,231.001,280.001,073,543
06 Jan 20211,247.007.000.56%1,214.501,262.001,416,734
05 Jan 20211,240.00-9.00-0.72%1,227.501,257.501,169,244
04 Jan 20211,249.00119.5010.58%1,156.501,262.502,182,088
31 Dec 20201,129.50-6.00-0.53%1,113.501,143.50230,140
30 Dec 20201,135.50-32.00-2.74%1,127.001,162.50745,622
29 Dec 20201,167.5028.002.46%1,143.501,188.001,109,921
24 Dec 20201,139.502.500.22%1,122.001,139.50161,882
23 Dec 20201,137.00-3.50-0.31%1,128.501,159.00947,394
22 Dec 20201,140.50-25.00-2.15%1,132.501,153.001,462,230
21 Dec 20201,165.5026.002.28%1,120.501,199.002,007,950
Download more Fresnillo Plc Historical Data

Fresnillo Plc (FRES) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,132.001,133.001,062.501,097.23767,536-41.50-3.67%
1 Month1,140.501,280.001,062.501,178.071,065,019-50.00-4.38%
3 Months1,228.001,364.501,008.501,129.241,849,163-137.50-11.2%
6 Months1,098.501,379.501,008.501,201.401,871,250-8.00-0.73%
1 Year649.601,379.50458.30958.651,855,871440.9067.87%
3 Years1,395.501,432.00458.30879.571,771,295-305.00-21.86%
5 Years653.502,056.00458.301,042.841,567,435437.0066.87%
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:22:50