Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.56% 1,434.00p 1,434.00p 1,435.00p 1,437.00p 1,410.00p 1,429.00p 583,955 12:36:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 33.6 10,567.05

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171426-15.00-1.04%1415.00011445770,021
15 Sep 20171441-37.00-2.50%144114901,816,097
14 Sep 20171478-35.00-2.31%1477.00011512.00011,258,773
13 Sep 20171513-57.00-3.63%151315691,375,488
12 Sep 20171570.0001-37.00-2.30%1563.999816101,416,932
11 Sep 20171607.0001-14.00-0.86%15841615759,779
08 Sep 20171621-51.00-3.05%16161673909,592
07 Sep 20171672+64.00+3.98%15841673723,688
06 Sep 20171608-20.00-1.23%1603.00011627874,101
05 Sep 20171627.9998-36.00-2.16%1623.99981666803,044
04 Sep 20171664+47.00+2.91%1640.00011673803,908
01 Sep 20171617+1.00+0.06%16091655793,842
31 Aug 20171616-4.00-0.25%16001641860,950
30 Aug 20171620-1.00-0.06%1603.00011629.9998709,206
29 Aug 20171621+41.00+2.59%161016461,247,358
25 Aug 20171580-9.00-0.57%15591590615,800
24 Aug 20171589+25.00+1.60%15501591743,036
23 Aug 20171563.9998+24.00+1.56%15241579632,979
22 Aug 20171540+25.00+1.65%15111546734,012
21 Aug 20171515-18.00-1.17%15141537.0001655,146
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,6101,4101,488.7367770k2M1M-166-10.38%
1 Month1,5161,6731,4101,566.3445616k2M939k-82-5.41%
3 Months1,5531,6731,3771,522.0477570k4M1M-119-7.66%
6 Months1,5241,7461,3591,541.6998570k4M1M-90-5.91%
1 Year1,6701,8641,0521,492.0857422k4M1M-236-14.13%
3 Years7642,0565701,072.7722176k5M1M67087.70%
5 Years1,8092,0565701,073.7012114k5M1M-375-20.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 11:52:29