Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.50p +2.07% 1,403.50p 1,401.50p 1,402.00p 1,405.00p 1,364.00p 1,364.00p 790,611 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,543.1 581.6 46.9 33.6 10,342.30

Fresnillo (FRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181403.5+28.50+2.07%13641404.9998790,611
18 Jan 20181375-15.00-1.08%13621394.5001892,426
17 Jan 20181390+11.50+0.83%13771394.50011,030,087
16 Jan 20181378.5-49.50-3.47%1370.514281,091,080
15 Jan 20181428-8.50-0.59%14251461533,247
12 Jan 20181436.5+16.50+1.16%1413.514411,131,934
11 Jan 20181420+2.50+0.18%14141435.9998753,879
10 Jan 20181417.4998+11.50+0.82%1394.50011430963,539
09 Jan 20181406-1.50-0.11%139514251,107,952
08 Jan 20181407.5+13.00+0.93%13851407.5985,097
05 Jan 20181394.5001-6.00-0.43%1387.51406805,446
04 Jan 20181400.5+0.50+0.04%1378.51407.5909,921
03 Jan 20181400-35.00-2.44%13981433857,911
02 Jan 20181435+6.00+0.42%1416.514471,034,677
29 Dec 20171429+39.00+2.81%13871429385,851
28 Dec 20171390-7.00-0.50%1380.00011404.9998578,462
27 Dec 20171397+47.00+3.48%13531404834,431
22 Dec 20171350-7.00-0.52%13351357226,802
21 Dec 20171357+12.00+0.89%13341360852,631
Download more Fresnillo plc Historical Data

Fresnillo plc (FRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,434.51,4611,3621,400.0378533k1M936k-31-2.16%
1 Month1,3401,4611,3351,404.9532227k1M831k63.54.74%
3 Months1,3231,4611,2311,334.9254227k2M926k80.56.08%
6 Months1,5261,6731,2311,421.9865227k2M957k-122.5-8.03%
1 Year1,4011,7461,2311,473.3938227k4M1M2.50.18%
3 Years9102,0565701,137.4435176k5M1M493.554.23%
5 Years1,6952,0565701,063.2735114k5M1M-291.5-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:52:27