Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Technologies Inc LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 203.53 2 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fleetcor Technologies (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022203.530.000.0%203.53203.532
23 Jun 2022203.530.000.0%203.53203.530.00
22 Jun 2022203.530.000.0%203.53203.530.00
21 Jun 2022203.530.000.0%203.53203.530.00
20 Jun 2022203.530.000.0%203.53203.530.00
17 Jun 2022203.530.000.0%203.53203.531
16 Jun 2022203.530.000.0%203.53203.534,176
15 Jun 2022203.530.000.0%203.53203.530.00
14 Jun 2022203.530.000.0%203.53203.532
13 Jun 2022203.530.000.0%203.53203.530.00
10 Jun 2022203.530.000.0%203.53203.530.00
09 Jun 2022203.530.000.0%203.53203.530.00
08 Jun 2022203.530.000.0%203.53203.532
07 Jun 2022203.530.000.0%203.53203.536
06 Jun 2022203.530.000.0%203.53203.530.00
02 Jun 2022203.530.000.0%203.53203.530.00
01 Jun 2022203.530.000.0%203.53203.534
31 May 2022203.530.000.0%203.53203.53274
30 May 2022203.530.000.0%203.53203.530.00
27 May 2022203.530.000.0%203.53203.530.00
26 May 2022203.530.000.0%203.53203.530.00
Download more Fleetcor Technologies Inc Historical Data

Fleetcor Technologies Inc (0IPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.53203.53203.53203.5310.000.0%
1 Month203.53203.53203.53203.536380.000.0%
3 Months203.53203.53203.53203.534090.000.0%
6 Months203.53203.53203.53203.536070.000.0%
1 Year203.53203.53203.53203.534530.000.0%
3 Years203.53203.53203.53203.534860.000.0%
5 Years208.85212.03199.93203.88875-5.32-2.55%
ADVFN Advertorial
Your Recent History
LSE
0IPN
Fleetcor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 05:35:40