ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IPN Fleetcor Technologies Inc

203.53
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Technologies Inc LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.53
High Price Low Price Open Price Shares Traded Last Trade
135 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 3.43B 954.33M 13.2171 20.87 19.92B

Fleetcor Technologies (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 2024203.530.000.00%203.53203.53135
21 Feb 2024203.530.000.00%203.53203.5318
20 Feb 2024203.530.000.00%203.53203.5338
19 Feb 2024203.530.000.00%203.53203.530.00
16 Feb 2024203.530.000.00%203.53203.53241
15 Feb 2024203.530.000.00%203.53203.530.00
14 Feb 2024203.530.000.00%203.53203.5320
13 Feb 2024203.530.000.00%203.53203.53185
12 Feb 2024203.530.000.00%203.53203.531
09 Feb 2024203.530.000.00%203.53203.5320
08 Feb 2024203.530.000.00%203.53203.53258
07 Feb 2024203.530.000.00%203.53203.5346
06 Feb 2024203.530.000.00%203.53203.5332
05 Feb 2024203.530.000.00%203.53203.53230
02 Feb 2024203.530.000.00%203.53203.53220
01 Feb 2024203.530.000.00%203.53203.5339
31 Jan 2024203.530.000.00%203.53203.530.00
30 Jan 2024203.530.000.00%203.53203.5310
29 Jan 2024203.530.000.00%203.53203.530.00
26 Jan 2024203.530.000.00%203.53203.53203
25 Jan 2024203.530.000.00%203.53203.532
24 Jan 2024203.530.000.00%203.53203.530.00
23 Jan 2024203.530.000.00%203.53203.530.00
Download more Fleetcor Technologies Inc Historical Data

Fleetcor Technologies Inc (0IPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.53203.53203.53203.53990.000.00%
1 Month203.53203.53203.53203.53980.000.00%
3 Months203.53203.53203.53203.531,1700.000.00%
6 Months203.53203.53203.53203.538410.000.00%
1 Year203.53203.53203.53203.537330.000.00%
3 Years203.53203.53203.53203.536470.000.00%
5 Years203.53203.53203.53203.536330.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com