We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mastercard Inc | LSE:0R2Z | London | Ordinary Share | MASTERCARD ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 361.00 | 1,927 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 21.71B | 9.93B | 10.5889 | 38.95 | 386.79B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:57:52 | O | 0 | 412.23 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/12/2023 | 21:54 | ALNC |  IN BRIEF: Mastercard approves new USD11 billion buyback, ups dividend |
| 26/10/2023 | 12:17 | ALNC | TOP NEWS: MasterCard third-quarter revenue rises but shy of consensus |
| 27/7/2023 | 14:09 | ALNC | MasterCard second-quarter earnings up on "resilient" consumer spending |
| 27/4/2023 | 13:14 | ALNC | TOP NEWS: MasterCard upbeat as consumers still spend despite inflation |
| 26/1/2023 | 13:56 | ALNC | TOP NEWS: MasterCard profit up in 2022 on back of cross-border travel |
| 27/12/2022 | 08:35 | ALNC | US retail sales rise 7.6% on year in holiday season - Mastercard |
Mastercard (0R2Z) Share Charts1 Year Mastercard Chart |
|
1 Month Mastercard Chart |
Intraday Mastercard Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 19:03:14 | 412.10 | 2 | 0.00 | O |
| 18:46:14 | 412.48 | 1 | 0.00 | O |
| 18:20:14 | 413.40 | 8 | 0.00 | O |
| 18:18:39 | 413.46 | 10 | 0.00 | O |
| 18:18:26 | 413.38 | 20 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
