ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FGP Firstgroup Plc

160.20
2.00 (1.26%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 1.26% 160.20 160.20 160.50
High Price Low Price Open Price Shares Traded Last Trade
163.10 155.00 163.10 927,467 16:35:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Local And Suburban Transit 4.92B 87.1M 0.1313 12.21 1.06B

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024160.202.001.26%155.00163.10758,420
29 Feb 2024158.201.901.22%154.00161.002,044,444
28 Feb 2024156.300.600.39%154.10159.90796,606
27 Feb 2024155.70-3.20-2.01%155.40159.00728,449
26 Feb 2024158.904.903.18%150.50158.90731,572
23 Feb 2024154.00-2.10-1.35%152.80157.30502,489
22 Feb 2024156.101.100.71%154.40160.80509,503
21 Feb 2024155.001.500.98%148.00155.10828,577
20 Feb 2024153.50-1.50-0.97%148.00157.301,155,151
19 Feb 2024155.00-0.50-0.32%151.30160.60717,709
16 Feb 2024155.500.600.39%150.00156.30767,666
15 Feb 2024154.90-2.30-1.46%152.90159.00772,255
14 Feb 2024157.20-0.80-0.51%156.40159.00514,119
13 Feb 2024158.00-2.60-1.62%157.40160.40718,907
12 Feb 2024160.601.500.94%156.40160.80612,508
09 Feb 2024159.10-1.10-0.69%157.60161.10564,886
08 Feb 2024160.20-0.40-0.25%160.20163.60555,003
07 Feb 2024160.60-7.10-4.23%160.00168.301,047,317
06 Feb 2024167.700.200.12%166.50169.20569,432
05 Feb 2024167.50-1.70-1.00%162.00170.50473,674
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.80163.10150.50157.17960,7127.404.84%
1 Month175.00175.00148.00158.32767,455-14.80-8.46%
3 Months169.40180.60148.00167.371,020,121-9.20-5.43%
6 Months140.00183.30140.00160.761,209,05120.2014.43%
1 Year104.90183.3099.25142.621,434,91255.3052.72%
3 Years92.15183.3072.05103.863,217,98668.0573.85%
5 Years90.45183.3025.0093.123,129,22169.7577.11%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com