We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.12% | 170.30 | 171.20 | 171.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.60 | 160.00 | 167.30 | 755,072 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Local And Suburban Transit | 4.72B | -15.9M | -0.0257 | -66.77 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 170.30 | -0.20 | -0.12% | 160.00 | 171.60 | 755,072 |
| 25 Jul 2024 | 170.50 | 1.00 | 0.59% | 167.50 | 170.90 | 484,732 |
| 24 Jul 2024 | 169.50 | -2.70 | -1.57% | 169.50 | 174.00 | 789,308 |
| 23 Jul 2024 | 172.20 | -2.90 | -1.66% | 170.40 | 176.40 | 2,980,647 |
| 22 Jul 2024 | 175.10 | 3.10 | 1.80% | 172.10 | 176.60 | 742,895 |
| 19 Jul 2024 | 172.00 | 0.80 | 0.47% | 169.00 | 172.80 | 496,623 |
| 18 Jul 2024 | 171.20 | -4.20 | -2.39% | 170.90 | 174.80 | 871,594 |
| 17 Jul 2024 | 175.40 | -0.40 | -0.23% | 172.70 | 176.50 | 816,941 |
| 16 Jul 2024 | 175.80 | 1.60 | 0.92% | 174.00 | 177.90 | 700,259 |
| 15 Jul 2024 | 174.20 | 0.60 | 0.35% | 172.80 | 175.40 | 670,468 |
| 12 Jul 2024 | 173.60 | 0.80 | 0.46% | 169.90 | 174.70 | 847,624 |
| 11 Jul 2024 | 172.80 | 2.10 | 1.23% | 169.40 | 174.40 | 772,505 |
| 10 Jul 2024 | 170.70 | 4.70 | 2.83% | 164.60 | 171.60 | 976,482 |
| 09 Jul 2024 | 166.00 | -0.60 | -0.36% | 166.00 | 170.40 | 801,562 |
| 08 Jul 2024 | 166.60 | -0.40 | -0.24% | 162.00 | 167.70 | 1,052,165 |
| 05 Jul 2024 | 167.00 | 0.80 | 0.48% | 166.00 | 171.60 | 1,210,987 |
| 04 Jul 2024 | 166.20 | 1.00 | 0.61% | 164.80 | 167.60 | 493,757 |
| 03 Jul 2024 | 165.20 | 4.60 | 2.86% | 157.40 | 165.20 | 1,043,921 |
| 02 Jul 2024 | 160.60 | -2.30 | -1.41% | 160.10 | 164.30 | 1,500,149 |
| 01 Jul 2024 | 162.90 | 4.60 | 2.91% | 160.00 | 164.20 | 836,116 |
| 28 Jun 2024 | 158.30 | -2.10 | -1.31% | 157.50 | 161.70 | 821,761 |
| 27 Jun 2024 | 160.40 | 2.70 | 1.71% | 157.90 | 161.50 | 769,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 176.60 | 160.00 | 172.04 | 1,098,841 | 1.30 | 0.77% |
| 1 Month | 157.50 | 177.90 | 157.40 | 169.07 | 945,525 | 12.80 | 8.13% |
| 3 Months | 164.20 | 177.90 | 150.00 | 166.30 | 1,163,357 | 6.10 | 3.71% |
| 6 Months | 177.00 | 189.00 | 148.00 | 169.71 | 1,255,379 | -6.70 | -3.79% |
| 1 Year | 148.00 | 189.00 | 135.00 | 163.63 | 1,294,929 | 22.30 | 15.07% |
| 3 Years | 80.75 | 189.00 | 79.10 | 110.83 | 2,977,197 | 89.55 | 110.90% |
| 5 Years | 111.30 | 189.00 | 25.00 | 95.56 | 3,101,166 | 59.00 | 53.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
