| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Firstgroup Plc |
LSE:FGP |
London |
Ordinary Share |
GB0003452173 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.45 |
0.54% |
83.25 |
83.00 |
83.15 |
83.30 |
80.00 |
80.00 |
1,179,604 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
7,754.6 |
-299.6 |
-27.0 |
- |
1,017 |
Firstgroup (FGP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jun 2021 | 82.80 | 1.60 | 1.97% | 80.80 | 83.50 | 1,762,468 |
| 21 Jun 2021 | 81.20 | 0.15 | 0.19% | 78.00 | 81.50 | 4,313,184 |
| 18 Jun 2021 | 81.05 | -1.35 | -1.64% | 81.05 | 83.00 | 4,216,160 |
| 17 Jun 2021 | 82.40 | 0.40 | 0.49% | 77.95 | 82.90 | 4,447,373 |
| 16 Jun 2021 | 82.00 | -0.40 | -0.49% | 81.70 | 83.25 | 3,330,906 |
| 15 Jun 2021 | 82.40 | 1.15 | 1.42% | 81.10 | 82.40 | 3,028,513 |
| 14 Jun 2021 | 81.25 | -0.95 | -1.16% | 78.00 | 82.50 | 5,241,421 |
| 11 Jun 2021 | 82.20 | 1.10 | 1.36% | 80.95 | 82.50 | 1,574,213 |
| 10 Jun 2021 | 81.10 | -1.10 | -1.34% | 80.40 | 82.65 | 9,402,676 |
| 09 Jun 2021 | 82.20 | 0.15 | 0.18% | 81.50 | 83.70 | 1,396,860 |
| 08 Jun 2021 | 82.05 | 0.30 | 0.37% | 80.55 | 83.75 | 1,743,859 |
| 07 Jun 2021 | 81.75 | -0.25 | -0.3% | 78.00 | 82.75 | 4,548,755 |
| 04 Jun 2021 | 82.00 | 0.15 | 0.18% | 80.75 | 82.15 | 1,409,436 |
| 03 Jun 2021 | 81.85 | -0.45 | -0.55% | 81.35 | 82.45 | 1,738,748 |
| 02 Jun 2021 | 82.30 | 1.85 | 2.3% | 80.20 | 83.20 | 1,572,105 |
| 01 Jun 2021 | 80.45 | -1.05 | -1.29% | 80.00 | 85.00 | 2,948,210 |
| 28 May 2021 | 81.50 | -4.50 | -5.23% | 81.35 | 87.40 | 3,960,126 |
| 27 May 2021 | 86.00 | 0.50 | 0.58% | 84.95 | 88.05 | 4,543,303 |
| 26 May 2021 | 85.50 | -0.05 | -0.06% | 84.95 | 87.00 | 2,277,169 |
| 25 May 2021 | 85.55 | 0.00 | 0.0% | 85.35 | 86.90 | 1,894,147 |
| 24 May 2021 | 85.55 | 2.05 | 2.46% | 81.70 | 85.95 | 2,137,833 |
| 21 May 2021 | 83.50 | 1.00 | 1.21% | 81.25 | 84.00 | 2,132,633 |
Firstgroup Plc (FGP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 82.90 | 83.50 | 77.95 | 81.76 | 3,614,018 | 0.35 | 0.42% |
| 1 Month | 87.00 | 88.05 | 77.95 | 82.06 | 3,339,762 | -3.75 | -4.31% |
| 3 Months | 92.65 | 101.30 | 72.05 | 81.98 | 3,344,632 | -9.40 | -10.15% |
| 6 Months | 71.10 | 101.30 | 66.50 | 82.14 | 3,147,504 | 12.15 | 17.09% |
| 1 Year | 56.15 | 101.30 | 31.00 | 63.44 | 3,434,463 | 27.10 | 48.26% |
| 3 Years | 82.75 | 138.80 | 25.00 | 79.26 | 2,815,301 | 0.50 | 0.6% |
| 5 Years | 101.10 | 154.50 | 25.00 | 90.58 | 2,760,574 | -17.85 | -17.66% |
PLUS1
