PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 1.28% | 126.60 | 126.40 | 126.70 | 126.70 | 124.60 | 125.50 | 1,255,975 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 7,126.9 | -97.9 | -5.5 | - | 2,035 |
Firstgroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 126.60 | 1.60 | 1.28% | 124.60 | 126.70 | 1,247,998 |
| 16 Jan 2020 | 125.00 | -0.10 | -0.08% | 124.00 | 127.90 | 1,738,762 |
| 15 Jan 2020 | 125.10 | -1.30 | -1.03% | 123.80 | 128.20 | 1,641,154 |
| 14 Jan 2020 | 126.40 | 3.30 | 2.68% | 122.10 | 129.00 | 2,932,120 |
| 13 Jan 2020 | 123.10 | 2.30 | 1.9% | 121.50 | 123.50 | 978,483 |
| 10 Jan 2020 | 120.80 | 0.30 | 0.25% | 120.50 | 121.80 | 1,209,799 |
| 09 Jan 2020 | 120.50 | 1.60 | 1.35% | 118.10 | 120.90 | 1,191,549 |
| 08 Jan 2020 | 118.90 | -3.30 | -2.7% | 117.50 | 121.30 | 1,507,074 |
| 07 Jan 2020 | 122.20 | -0.80 | -0.65% | 122.00 | 125.00 | 1,925,252 |
| 06 Jan 2020 | 123.00 | -3.00 | -2.38% | 122.40 | 127.90 | 1,796,218 |
| 03 Jan 2020 | 126.00 | -1.40 | -1.1% | 124.30 | 126.70 | 910,515 |
| 02 Jan 2020 | 127.40 | 2.00 | 1.59% | 125.30 | 127.50 | 961,240 |
| 31 Dec 2019 | 125.40 | -3.10 | -2.41% | 125.40 | 128.10 | 343,222 |
| 30 Dec 2019 | 128.50 | -2.40 | -1.83% | 128.50 | 131.30 | 594,088 |
| 27 Dec 2019 | 130.90 | 1.80 | 1.39% | 128.10 | 130.90 | 783,794 |
| 24 Dec 2019 | 129.10 | 2.10 | 1.65% | 126.20 | 129.30 | 404,074 |
| 23 Dec 2019 | 127.00 | 1.40 | 1.11% | 125.60 | 128.30 | 911,121 |
| 20 Dec 2019 | 125.60 | 3.10 | 2.53% | 122.00 | 126.50 | 3,564,468 |
| 19 Dec 2019 | 122.50 | 1.40 | 1.16% | 120.10 | 124.10 | 2,668,223 |
| 18 Dec 2019 | 121.10 | 1.10 | 0.92% | 117.50 | 121.20 | 6,611,043 |
Firstgroup Plc (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 129.00 | 120.50 | 124.69 | 1,700,064 | 6.10 | 5.06% |
| 1 Month | 122.10 | 131.30 | 117.50 | 124.55 | 1,376,055 | 4.50 | 3.69% |
| 3 Months | 129.20 | 132.40 | 100.50 | 120.31 | 2,445,101 | -2.60 | -2.01% |
| 6 Months | 110.20 | 138.80 | 100.50 | 123.42 | 2,080,341 | 16.40 | 14.88% |
| 1 Year | 89.75 | 138.80 | 86.85 | 112.87 | 1,909,295 | 36.85 | 41.06% |
| 3 Years | 102.20 | 154.50 | 76.15 | 106.92 | 2,401,008 | 24.40 | 23.87% |
| 5 Years | 104.80 | 154.50 | 76.15 | 105.51 | 2,449,680 | 21.80 | 20.8% |
