Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.09% 114.10p 113.90p 114.20p 114.60p 113.60p 114.10p 616,659 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,653.3 -36.5 9.3 12.3 1,834.47

FirstGroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017114.09999-0.10-0.09%113.59999114.59999616,659
21 Sep 2017114.2-1.30-1.13%114.2116.4679,018
20 Sep 2017115.5-0.50-0.43%115.09999116.51,194,810
19 Sep 2017116+1.00+0.87%115.3117.41,586,679
18 Sep 2017115+1.70+1.50%113.4116.81,114,328
15 Sep 2017113.29999-0.20-0.18%112.39999114.22,782,365
14 Sep 2017113.49999+0.80+0.71%112.19999115.399991,920,389
13 Sep 2017112.69999-0.20-0.18%112.19999113.999992,491,356
12 Sep 2017112.9-0.90-0.79%111.89999113.71,127,437
11 Sep 2017113.79999+1.00+0.89%112.39999113.99999996,730
08 Sep 2017112.8-0.60-0.53%111.89999113.71,027,404
07 Sep 2017113.4-2.70-2.33%113.29999117.299991,324,660
06 Sep 2017116.1-0.90-0.77%114.51171,008,935
05 Sep 2017117+0.40+0.34%116.1117.9855,702
04 Sep 2017116.6-2.30-1.93%116.4118.51,230,880
01 Sep 2017118.9+1.50+1.28%116.19999119.32,019,717
31 Aug 2017117.4+2.40+2.09%115118.21,935,389
30 Aug 2017115+0.90+0.79%113.49999118.099991,140,804
29 Aug 2017114.09999-0.80-0.70%113114.599991,235,395
25 Aug 2017114.9-1.20-1.03%114.7116.8508,380
24 Aug 2017116.1+0.40+0.35%115117.41,210,977
23 Aug 2017115.69999-0.50-0.43%115.51171,218,951
Download more FirstGroup Historical Data

FirstGroup (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.1117.4112.4114.5801679k3M1M10.88%
1 Month116119.3111.9114.8666508k3M1M-1.9-1.64%
3 Months127127.5111.9117.0927508k4M2M-12.9-10.16%
6 Months123.7154.5111.9130.2080508k6M2M-9.6-7.76%
1 Year106.6154.5100119.0747347k8M2M7.57.04%
3 Years118.3154.579.55109.4060136k36M3M-4.2-3.55%
5 Years25225279.55121.611439k36M3M-137.9-54.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 09:22:13