PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FirstGroup | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +1.22% | 83.25p | 82.95p | 83.10p | 85.05p | 81.40p | 82.70p | 4,009,241 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 6,398.4 | -326.9 | -24.6 | - | 1,338.47 |
FirstGroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 82.25 | -0.75 | -0.90% | 81.1 | 83.95 | 1,900,919 |
| 20 Jun 2018 | 83 | +0.70 | +0.85% | 82.05 | 84.1 | 4,150,925 |
| 19 Jun 2018 | 82.3 | -0.70 | -0.84% | 81.2 | 83.3 | 2,164,393 |
| 18 Jun 2018 | 83 | -0.65 | -0.78% | 81.15 | 83.75 | 1,845,889 |
| 15 Jun 2018 | 83.65 | -0.35 | -0.42% | 83.65 | 85.55 | 6,590,062 |
| 14 Jun 2018 | 84 | -0.85 | -1.00% | 80.5 | 84.4 | 4,590,278 |
| 13 Jun 2018 | 84.85 | -0.65 | -0.76% | 84.8 | 86.1 | 4,308,165 |
| 12 Jun 2018 | 85.5 | +0.40 | +0.47% | 84.75 | 86.65 | 3,949,485 |
| 11 Jun 2018 | 85.1 | -1.20 | -1.39% | 84.7 | 87.6 | 2,956,101 |
| 08 Jun 2018 | 86.3 | -1.80 | -2.04% | 85.5 | 88.5 | 4,134,790 |
| 07 Jun 2018 | 88.1 | -2.30 | -2.54% | 87.9 | 91.05 | 3,247,398 |
| 06 Jun 2018 | 90.4 | -1.90 | -2.06% | 89.5 | 93.5 | 2,971,567 |
| 05 Jun 2018 | 92.3 | -1.55 | -1.65% | 91.5 | 95.45 | 3,555,306 |
| 04 Jun 2018 | 93.85 | -2.00 | -2.09% | 89.3 | 97.05 | 4,705,215 |
| 01 Jun 2018 | 95.85 | +6.05 | +6.74% | 89.6 | 97.55 | 5,626,709 |
| 31 May 2018 | 89.8 | -21.00 | -18.95% | 89.7 | 103.4 | 13,636,785 |
| 30 May 2018 | 110.8 | -3.30 | -2.89% | 110.5 | 114.4 | 3,693,991 |
| 29 May 2018 | 114.1 | -1.70 | -1.47% | 111 | 115.1 | 3,568,092 |
| 25 May 2018 | 115.8 | +1.00 | +0.87% | 113.8 | 116.5 | 1,530,014 |
| 24 May 2018 | 114.8 | -1.60 | -1.37% | 114.7 | 117.3 | 1,859,380 |
| 23 May 2018 | 116.4 | -1.10 | -0.94% | 115.3 | 117.9 | 1,803,330 |
| 22 May 2018 | 117.5 | 0.00 | 0.00% | 116.9 | 118.8 | 1,838,706 |
FirstGroup (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84.3 | 85.55 | 81.1 | 83.0806 | 2M | 7M | 3M | -1.05 | -1.25% |
| 1 Month | 115.1 | 116.5 | 80.5 | 90.5219 | 2M | 14M | 4M | -31.85 | -27.67% |
| 3 Months | 81.5 | 119.6 | 80.5 | 101.9588 | 1M | 32M | 5M | 1.75 | 2.15% |
| 6 Months | 107.4 | 119.6 | 76.15 | 96.8424 | 379k | 32M | 4M | -24.15 | -22.49% |
| 1 Year | 128.8 | 130.8 | 76.15 | 102.4456 | 379k | 32M | 3M | -45.55 | -35.36% |
| 3 Years | 125.7 | 154.5 | 76.15 | 106.4564 | 136k | 32M | 3M | -42.45 | -33.77% |
| 5 Years | 95.55 | 154.5 | 76.15 | 111.0027 | 39k | 36M | 3M | -12.3 | -12.87% |
