Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.25p 98.30p 99.05p 98.25p 98.00p 98.00p 2,104 08:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,126.9 -97.9 -5.5 - -

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201998.25-0.25-0.25%96.6599.151,387,665
24 Jun 201998.5-0.15-0.15%97.7100.23,102,848
21 Jun 201998.65-1.65-1.65%97.85102.54,696,003
20 Jun 2019100.3+1.20+1.21%99.6100.44,476,620
19 Jun 201999.1+0.55+0.56%97.0599.853,552,829
18 Jun 201998.55-1.05-1.05%98.55100.31,520,840
17 Jun 201999.6-0.05-0.05%99.55101.22,853,241
14 Jun 201999.65+0.10+0.10%99.35100.8775,598
13 Jun 201999.55-0.45-0.45%98.65100.4979,139
12 Jun 2019100-0.70-0.70%99.9101.61,215,855
11 Jun 2019100.7-2.20-2.14%99.95103.61,667,276
10 Jun 2019102.9-2.50-2.37%102.41051,951,987
07 Jun 2019105.4-1.50-1.40%103.6107.32,527,430
06 Jun 2019106.9-1.90-1.75%106.6109.51,456,532
05 Jun 2019108.8-1.00-0.91%108.2111.51,551,360
04 Jun 2019109.8-0.10-0.09%106.7110.32,563,267
03 Jun 2019109.9-5.40-4.68%108.7115.21,826,423
31 May 2019115.3+0.90+0.79%113.2116.62,449,558
30 May 2019114.4+4.00+3.62%112.31254,591,997
29 May 2019110.4-0.80-0.72%108.6111.51,061,936
28 May 2019111.2+1.10+1.00%107.2111.52,659,989
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.6102.596.6599.11261M5M3M-1.35-1.36%
1 Month108.612596.65103.9536776k5M2M-10.35-9.53%
3 Months92.9512591.1105.6672776k5M2M5.35.70%
6 Months80.612578.398.2544401k5M2M17.6521.90%
1 Year80.512577.9592.2583146k9M2M17.7522.05%
3 Years95.25154.576.15104.0659146k32M2M33.15%
5 Years129.5154.576.15105.296239k36M3M-31.25-24.13%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:45:49