Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10 -5.39% 89.50 89.60 89.85 99.00 88.30 99.00 2,020,867 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,754.6 -299.6 -27.0 - 1,443

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202194.60-2.55-2.62%93.7097.851,432,279
08 Apr 202197.150.000.0%96.60100.002,096,752
07 Apr 202197.152.252.37%95.9599.001,984,403
06 Apr 202194.903.804.17%92.6096.302,440,320
01 Apr 202191.10-0.95-1.03%89.6093.302,143,225
31 Mar 202192.050.550.6%90.4592.853,405,848
30 Mar 202191.501.601.78%89.2592.402,637,106
29 Mar 202189.90-2.35-2.55%87.2092.701,659,315
26 Mar 202192.254.254.83%88.5593.404,337,881
25 Mar 202188.00-1.35-1.51%85.7093.002,426,568
24 Mar 202189.35-1.25-1.38%88.0095.102,471,604
23 Mar 202190.600.100.11%89.7592.952,142,808
22 Mar 202190.50-1.90-2.06%90.5093.102,838,462
19 Mar 202192.40-0.40-0.43%89.9094.255,004,114
18 Mar 202192.800.200.22%91.4593.851,925,607
17 Mar 202192.60-0.90-0.96%92.5095.251,467,221
16 Mar 202193.500.100.11%92.7595.851,886,375
15 Mar 202193.40-0.10-0.11%93.2595.502,360,361
12 Mar 202193.501.852.02%91.3593.905,248,105
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.85100.0088.3096.001,988,439-3.35-3.61%
1 Month93.50100.0085.7092.302,481,125-4.00-4.28%
3 Months77.60100.0069.5085.802,848,97211.9015.34%
6 Months53.00100.0038.4871.543,340,60436.5068.87%
1 Year69.10100.0031.0059.223,419,31320.4029.52%
3 Years110.00138.8025.0081.452,895,321-20.50-18.64%
5 Years98.60154.5025.0091.302,708,086-9.10-9.23%
ADVFN Advertorial
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 21:52:06