| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Firstgroup Plc |
LSE:FGP |
London |
Ordinary Share |
GB0003452173 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-5.10 |
-5.39% |
89.50 |
89.60 |
89.85 |
99.00 |
88.30 |
99.00 |
2,020,867 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
7,754.6 |
-299.6 |
-27.0 |
- |
1,443 |
Firstgroup (FGP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 94.60 | -2.55 | -2.62% | 93.70 | 97.85 | 1,432,279 |
| 08 Apr 2021 | 97.15 | 0.00 | 0.0% | 96.60 | 100.00 | 2,096,752 |
| 07 Apr 2021 | 97.15 | 2.25 | 2.37% | 95.95 | 99.00 | 1,984,403 |
| 06 Apr 2021 | 94.90 | 3.80 | 4.17% | 92.60 | 96.30 | 2,440,320 |
| 01 Apr 2021 | 91.10 | -0.95 | -1.03% | 89.60 | 93.30 | 2,143,225 |
| 31 Mar 2021 | 92.05 | 0.55 | 0.6% | 90.45 | 92.85 | 3,405,848 |
| 30 Mar 2021 | 91.50 | 1.60 | 1.78% | 89.25 | 92.40 | 2,637,106 |
| 29 Mar 2021 | 89.90 | -2.35 | -2.55% | 87.20 | 92.70 | 1,659,315 |
| 26 Mar 2021 | 92.25 | 4.25 | 4.83% | 88.55 | 93.40 | 4,337,881 |
| 25 Mar 2021 | 88.00 | -1.35 | -1.51% | 85.70 | 93.00 | 2,426,568 |
| 24 Mar 2021 | 89.35 | -1.25 | -1.38% | 88.00 | 95.10 | 2,471,604 |
| 23 Mar 2021 | 90.60 | 0.10 | 0.11% | 89.75 | 92.95 | 2,142,808 |
| 22 Mar 2021 | 90.50 | -1.90 | -2.06% | 90.50 | 93.10 | 2,838,462 |
| 19 Mar 2021 | 92.40 | -0.40 | -0.43% | 89.90 | 94.25 | 5,004,114 |
| 18 Mar 2021 | 92.80 | 0.20 | 0.22% | 91.45 | 93.85 | 1,925,607 |
| 17 Mar 2021 | 92.60 | -0.90 | -0.96% | 92.50 | 95.25 | 1,467,221 |
| 16 Mar 2021 | 93.50 | 0.10 | 0.11% | 92.75 | 95.85 | 1,886,375 |
| 15 Mar 2021 | 93.40 | -0.10 | -0.11% | 93.25 | 95.50 | 2,360,361 |
| 12 Mar 2021 | 93.50 | 1.85 | 2.02% | 91.35 | 93.90 | 5,248,105 |
Firstgroup Plc (FGP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 92.85 | 100.00 | 88.30 | 96.00 | 1,988,439 | -3.35 | -3.61% |
| 1 Month | 93.50 | 100.00 | 85.70 | 92.30 | 2,481,125 | -4.00 | -4.28% |
| 3 Months | 77.60 | 100.00 | 69.50 | 85.80 | 2,848,972 | 11.90 | 15.34% |
| 6 Months | 53.00 | 100.00 | 38.48 | 71.54 | 3,340,604 | 36.50 | 68.87% |
| 1 Year | 69.10 | 100.00 | 31.00 | 59.22 | 3,419,313 | 20.40 | 29.52% |
| 3 Years | 110.00 | 138.80 | 25.00 | 81.45 | 2,895,321 | -20.50 | -18.64% |
| 5 Years | 98.60 | 154.50 | 25.00 | 91.30 | 2,708,086 | -9.10 | -9.23% |
PLUS1
