PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.28% | 106.20 | 106.00 | 106.40 | 108.00 | 106.20 | 106.40 | 548,147 | 13:48:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 4,591.1 | -17.7 | 60.2 | 1.8 | 797 |
Firstgroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 106.50 | 1.30 | 1.24% | 100.00 | 106.70 | 1,497,669 |
| 30 Sep 2022 | 105.20 | 0.60 | 0.57% | 103.50 | 106.70 | 1,113,393 |
| 29 Sep 2022 | 104.60 | -3.60 | -3.33% | 103.10 | 110.00 | 1,427,009 |
| 28 Sep 2022 | 108.20 | -2.40 | -2.17% | 105.10 | 110.80 | 3,076,134 |
| 27 Sep 2022 | 110.60 | -6.90 | -5.87% | 110.60 | 119.40 | 1,409,488 |
| 26 Sep 2022 | 117.50 | -1.40 | -1.18% | 114.00 | 120.80 | 1,896,871 |
| 23 Sep 2022 | 118.90 | -0.10 | -0.08% | 115.00 | 120.20 | 1,271,208 |
| 22 Sep 2022 | 119.00 | -3.70 | -3.02% | 119.00 | 124.00 | 1,864,897 |
| 21 Sep 2022 | 122.70 | 2.00 | 1.66% | 120.40 | 124.90 | 1,372,783 |
| 20 Sep 2022 | 120.70 | -4.30 | -3.44% | 120.00 | 128.70 | 1,826,835 |
| 16 Sep 2022 | 125.00 | 6.50 | 5.49% | 112.00 | 125.00 | 8,850,674 |
| 15 Sep 2022 | 118.50 | -4.10 | -3.34% | 116.30 | 124.00 | 1,556,282 |
| 14 Sep 2022 | 122.60 | -0.90 | -0.73% | 117.40 | 126.20 | 4,783,827 |
| 13 Sep 2022 | 123.50 | -1.50 | -1.2% | 122.00 | 126.10 | 1,462,330 |
| 12 Sep 2022 | 125.00 | 4.50 | 3.73% | 120.80 | 126.40 | 3,640,164 |
| 09 Sep 2022 | 120.50 | 1.10 | 0.92% | 118.60 | 125.00 | 702,814 |
| 08 Sep 2022 | 119.40 | 1.20 | 1.02% | 115.50 | 119.40 | 1,289,131 |
| 07 Sep 2022 | 118.20 | 1.10 | 0.94% | 115.40 | 118.60 | 948,669 |
| 06 Sep 2022 | 117.10 | 1.70 | 1.47% | 116.80 | 123.40 | 1,313,424 |
| 05 Sep 2022 | 115.40 | -4.40 | -3.67% | 115.00 | 118.90 | 907,571 |
Firstgroup Plc (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 119.40 | 100.00 | 107.30 | 1,704,739 | -12.30 | -10.38% |
| 1 Month | 123.40 | 128.70 | 100.00 | 119.04 | 2,173,874 | -17.20 | -13.94% |
| 3 Months | 124.90 | 137.90 | 100.00 | 121.00 | 2,102,359 | -18.70 | -14.97% |
| 6 Months | 112.10 | 143.60 | 100.00 | 123.66 | 2,009,078 | -5.90 | -5.26% |
| 1 Year | 90.00 | 143.60 | 83.95 | 99.93 | 5,824,130 | 16.20 | 18.0% |
| 3 Years | 129.40 | 143.60 | 25.00 | 85.42 | 4,158,403 | -23.20 | -17.93% |
| 5 Years | 117.20 | 143.60 | 25.00 | 89.09 | 3,464,092 | -11.00 | -9.39% |
