Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.14% 132.60p 132.40p 133.10p 134.80p 130.00p 131.30p 680,721 13:14:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,126.9 -97.9 -5.5 - 2,132

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019131.1-0.40-0.30%128.5131.12,259,448
15 Oct 2019131.5+3.00+2.33%129132.31,908,156
14 Oct 2019128.50.000.00%126.31312,890,905
11 Oct 2019128.5+4.40+3.55%125.4128.53,334,275
10 Oct 2019124.1-1.50-1.19%123.8126.91,714,865
09 Oct 2019125.6-1.70-1.34%125.6128.6898,028
08 Oct 2019127.3-0.70-0.55%126.3128.19999829,761
07 Oct 2019128-0.40-0.31%127.4130.11,170,859
04 Oct 2019128.4-0.40-0.31%126.7129.699991,514,347
03 Oct 2019128.8-1.80-1.38%127.7131.199991,536,134
02 Oct 2019130.6-5.60-4.11%130.19999135.81,989,979
01 Oct 2019136.19999-1.30-0.95%135.9138.84,756,270
30 Sep 2019137.5+0.90+0.66%136138.699991,196,461
27 Sep 2019136.6+1.00+0.74%135.3137.31,105,493
26 Sep 2019135.6+2.40+1.80%132.9135.91,365,428
25 Sep 2019133.19999-0.50-0.37%131.8134.3924,207
24 Sep 2019133.69999-2.00-1.47%133.1136.82,159,672
23 Sep 2019135.69999+0.60+0.44%134.5136.81,513,337
20 Sep 2019135.1+5.30+4.08%129.19999135.53,980,293
19 Sep 2019129.8-1.30-0.99%128.8134.53,337,725
18 Sep 2019131.1+1.90+1.47%128.3131.41,954,121
17 Sep 2019129.19999-0.60-0.46%127.3130.47,218,708
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week126.9134.8123.8128.78032M5.74.49%
1 Month131.5138.8123.8131.38942M1.10.84%
3 Months114.9138.8110.8127.14852M17.715.40%
6 Months97.6138.893.9116.51092M3535.86%
1 Year91.95138.877.95102.17802M40.6544.21%
3 Years106.5154.576.15105.58332M26.124.51%
5 Years109.4154.576.15105.28953M23.221.21%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 12:33:18