Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.45 0.54% 83.25 83.00 83.15 83.30 80.00 80.00 1,179,604 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,754.6 -299.6 -27.0 - 1,017

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 202182.801.601.97%80.8083.501,762,468
21 Jun 202181.200.150.19%78.0081.504,313,184
18 Jun 202181.05-1.35-1.64%81.0583.004,216,160
17 Jun 202182.400.400.49%77.9582.904,447,373
16 Jun 202182.00-0.40-0.49%81.7083.253,330,906
15 Jun 202182.401.151.42%81.1082.403,028,513
14 Jun 202181.25-0.95-1.16%78.0082.505,241,421
11 Jun 202182.201.101.36%80.9582.501,574,213
10 Jun 202181.10-1.10-1.34%80.4082.659,402,676
09 Jun 202182.200.150.18%81.5083.701,396,860
08 Jun 202182.050.300.37%80.5583.751,743,859
07 Jun 202181.75-0.25-0.3%78.0082.754,548,755
04 Jun 202182.000.150.18%80.7582.151,409,436
03 Jun 202181.85-0.45-0.55%81.3582.451,738,748
02 Jun 202182.301.852.3%80.2083.201,572,105
01 Jun 202180.45-1.05-1.29%80.0085.002,948,210
28 May 202181.50-4.50-5.23%81.3587.403,960,126
27 May 202186.000.500.58%84.9588.054,543,303
26 May 202185.50-0.05-0.06%84.9587.002,277,169
25 May 202185.550.000.0%85.3586.901,894,147
24 May 202185.552.052.46%81.7085.952,137,833
21 May 202183.501.001.21%81.2584.002,132,633
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.9083.5077.9581.763,614,0180.350.42%
1 Month87.0088.0577.9582.063,339,762-3.75-4.31%
3 Months92.65101.3072.0581.983,344,632-9.40-10.15%
6 Months71.10101.3066.5082.143,147,50412.1517.09%
1 Year56.15101.3031.0063.443,434,46327.1048.26%
3 Years82.75138.8025.0079.262,815,3010.500.6%
5 Years101.10154.5025.0090.582,760,574-17.85-17.66%
ADVFN Advertorial
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 23:42:09