ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGP Firstgroup Plc

175.50
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 175.50 175.30 175.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Local And Suburban Transit 4.92B 87.1M 0.1313 13.37 1.17B

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024175.50-12.20-6.50%173.50183.002,137,785
15 Mar 2024187.7022.2013.41%166.10187.7018,750,069
14 Mar 2024165.505.203.24%156.10168.402,540,752
13 Mar 2024160.30-3.20-1.96%157.00167.801,740,973
12 Mar 2024163.502.101.30%159.90164.601,335,513
11 Mar 2024161.402.701.70%158.90164.601,973,466
08 Mar 2024158.70-0.20-0.13%158.50169.90913,735
07 Mar 2024158.900.300.19%155.30160.901,091,637
06 Mar 2024158.601.400.89%156.00160.70884,325
05 Mar 2024157.20-0.30-0.19%156.50159.70683,923
04 Mar 2024157.50-2.70-1.69%157.50165.002,817,213
01 Mar 2024160.202.001.26%155.00163.10758,420
29 Feb 2024158.201.901.22%154.00161.002,044,444
28 Feb 2024156.300.600.39%154.10159.90796,606
27 Feb 2024155.70-3.20-2.01%155.40159.00728,449
26 Feb 2024158.904.903.18%150.50158.90731,572
23 Feb 2024154.00-2.10-1.35%152.80157.30502,489
22 Feb 2024156.101.100.71%154.40160.80509,503
21 Feb 2024155.001.500.98%148.00155.10828,577
20 Feb 2024153.50-1.50-0.97%148.00157.301,155,151
19 Feb 2024155.00-0.50-0.32%151.30160.60717,709
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00187.70156.10181.575,301,01813.508.33%
1 Month148.00187.70148.00172.462,146,23027.5018.58%
3 Months166.70187.70148.00170.961,352,6178.805.28%
6 Months156.70187.70140.00164.661,330,68918.8012.00%
1 Year108.00187.7099.25147.751,500,30767.5062.50%
3 Years89.90187.7072.05105.133,217,79485.6095.22%
5 Years92.10187.7025.0093.873,142,06183.4090.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com