We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.40% | 176.50 | 176.40 | 176.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.50 | 175.60 | 177.00 | 2,735,624 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Local And Suburban Transit | 4.72B | -15.9M | -0.0262 | -67.33 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 175.80 | 2.20 | 1.27% | 166.70 | 178.30 | 1,320,618 |
| 13 Mar 2025 | 173.60 | -0.90 | -0.52% | 170.90 | 176.80 | 1,104,191 |
| 12 Mar 2025 | 174.50 | 4.20 | 2.47% | 170.70 | 175.80 | 3,498,241 |
| 11 Mar 2025 | 170.30 | -1.60 | -0.93% | 170.30 | 177.20 | 1,480,698 |
| 10 Mar 2025 | 171.90 | -1.50 | -0.87% | 171.10 | 178.00 | 952,747 |
| 07 Mar 2025 | 173.40 | 3.00 | 1.76% | 162.90 | 174.20 | 935,917 |
| 06 Mar 2025 | 170.40 | -0.80 | -0.47% | 170.40 | 177.90 | 1,605,965 |
| 05 Mar 2025 | 171.20 | 4.10 | 2.45% | 158.30 | 173.10 | 1,445,823 |
| 04 Mar 2025 | 167.10 | -1.50 | -0.89% | 166.10 | 176.90 | 1,523,526 |
| 03 Mar 2025 | 168.60 | 8.90 | 5.57% | 159.10 | 170.00 | 1,989,486 |
| 28 Feb 2025 | 159.70 | 0.10 | 0.06% | 157.90 | 161.00 | 2,591,978 |
| 27 Feb 2025 | 159.60 | -2.40 | -1.48% | 158.50 | 169.80 | 866,422 |
| 26 Feb 2025 | 162.00 | 2.50 | 1.57% | 160.00 | 164.60 | 4,207,039 |
| 25 Feb 2025 | 159.50 | -0.70 | -0.44% | 159.50 | 167.40 | 1,976,414 |
| 24 Feb 2025 | 160.20 | -0.80 | -0.50% | 153.60 | 162.90 | 721,906 |
| 21 Feb 2025 | 161.00 | -1.00 | -0.62% | 161.00 | 165.00 | 616,960 |
| 20 Feb 2025 | 162.00 | 1.40 | 0.87% | 158.00 | 163.20 | 1,176,769 |
| 19 Feb 2025 | 160.60 | -2.90 | -1.77% | 160.00 | 165.00 | 801,604 |
| 18 Feb 2025 | 163.50 | 2.70 | 1.68% | 160.60 | 163.50 | 2,009,359 |
| 17 Feb 2025 | 160.80 | 0.80 | 0.50% | 158.00 | 161.70 | 2,847,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 178.50 | 166.70 | 173.55 | 1,671,299 | -1.50 | -0.84% |
| 1 Month | 158.00 | 178.50 | 153.60 | 166.11 | 1,683,678 | 18.50 | 11.71% |
| 3 Months | 174.00 | 178.50 | 149.00 | 163.81 | 1,100,814 | 2.50 | 1.44% |
| 6 Months | 157.90 | 178.50 | 128.60 | 153.45 | 1,218,506 | 18.60 | 11.78% |
| 1 Year | 182.40 | 189.00 | 128.60 | 160.03 | 1,147,729 | -5.90 | -3.23% |
| 3 Years | 103.40 | 189.00 | 89.55 | 137.40 | 1,492,229 | 73.10 | 70.70% |
| 5 Years | 40.86 | 189.00 | 25.00 | 96.26 | 2,921,904 | 135.64 | 331.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
