PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FirstGroup | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -1.33% | 93.05p | 92.95p | 93.15p | 95.50p | 92.35p | 93.95p | 1,115,466 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 6,398.4 | -326.9 | -24.6 | - | 1,496.03 |
FirstGroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 93.05 | -1.25 | -1.33% | 92.35 | 95.5 | 1,115,466 |
| 24 Sep 2018 | 94.3 | -1.20 | -1.26% | 94 | 96.4 | 1,036,575 |
| 21 Sep 2018 | 95.5 | +0.30 | +0.32% | 93.65 | 95.55 | 3,698,380 |
| 20 Sep 2018 | 95.2 | -0.65 | -0.68% | 94.6 | 96.75 | 1,438,015 |
| 19 Sep 2018 | 95.85 | +0.70 | +0.74% | 95.7 | 97.05 | 2,032,002 |
| 18 Sep 2018 | 95.15 | -1.85 | -1.91% | 94.75 | 97.35 | 1,951,064 |
| 17 Sep 2018 | 97 | +0.95 | +0.99% | 94.65 | 97.85 | 1,731,171 |
| 14 Sep 2018 | 96.05 | +0.05 | +0.05% | 95.2 | 97.9 | 1,137,760 |
| 13 Sep 2018 | 96 | -0.80 | -0.83% | 95.45 | 98.4 | 1,740,894 |
| 12 Sep 2018 | 96.8 | -2.00 | -2.02% | 96.25 | 99.7 | 2,132,620 |
| 11 Sep 2018 | 98.8 | -0.15 | -0.15% | 97.1 | 99.2 | 2,605,622 |
| 10 Sep 2018 | 98.95 | +4.15 | +4.38% | 93.45 | 99.4 | 5,538,917 |
| 07 Sep 2018 | 94.8 | -1.15 | -1.20% | 92.95 | 103.3 | 4,097,690 |
| 06 Sep 2018 | 95.95 | +6.10 | +6.79% | 89.7 | 95.95 | 4,377,384 |
| 05 Sep 2018 | 89.85 | +1.25 | +1.41% | 88.65 | 90.3 | 8,899,083 |
| 04 Sep 2018 | 88.6 | -1.35 | -1.50% | 87.8 | 91.35 | 1,511,337 |
| 03 Sep 2018 | 89.95 | +1.30 | +1.47% | 88.15 | 90.35 | 720,546 |
| 31 Aug 2018 | 88.65 | -2.30 | -2.53% | 88.4 | 91.55 | 2,189,426 |
| 30 Aug 2018 | 90.95 | +3.80 | +4.36% | 87.05 | 91.85 | 2,340,059 |
| 29 Aug 2018 | 87.15 | -1.95 | -2.19% | 86.05 | 90.95 | 4,531,401 |
| 28 Aug 2018 | 89.1 | -1.50 | -1.66% | 89.1 | 92.95 | 1,345,889 |
FirstGroup (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 97 | 97.35 | 92.35 | 95.3378 | 1M | 4M | 2M | -3.95 | -4.07% |
| 1 Month | 90.6 | 103.3 | 86.05 | 93.5969 | 721k | 9M | 3M | 2.45 | 2.70% |
| 3 Months | 84.55 | 103.3 | 83.3 | 91.1324 | 659k | 9M | 2M | 8.5 | 10.05% |
| 6 Months | 77.9 | 119.6 | 76.15 | 96.9711 | 659k | 32M | 3M | 15.15 | 19.45% |
| 1 Year | 116.2 | 119.6 | 76.15 | 97.6130 | 379k | 32M | 3M | -23.15 | -19.92% |
| 3 Years | 96.8 | 154.5 | 76.15 | 104.8247 | 136k | 32M | 3M | -3.75 | -3.87% |
| 5 Years | 119.7 | 154.5 | 76.15 | 110.3011 | 39k | 36M | 3M | -26.65 | -22.26% |
