PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 98.25p | 98.30p | 99.05p | 98.25p | 98.00p | 98.00p | 2,104 | 08:30:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 7,126.9 | -97.9 | -5.5 | - | - |
Firstgroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 98.25 | -0.25 | -0.25% | 96.65 | 99.15 | 1,387,665 |
| 24 Jun 2019 | 98.5 | -0.15 | -0.15% | 97.7 | 100.2 | 3,102,848 |
| 21 Jun 2019 | 98.65 | -1.65 | -1.65% | 97.85 | 102.5 | 4,696,003 |
| 20 Jun 2019 | 100.3 | +1.20 | +1.21% | 99.6 | 100.4 | 4,476,620 |
| 19 Jun 2019 | 99.1 | +0.55 | +0.56% | 97.05 | 99.85 | 3,552,829 |
| 18 Jun 2019 | 98.55 | -1.05 | -1.05% | 98.55 | 100.3 | 1,520,840 |
| 17 Jun 2019 | 99.6 | -0.05 | -0.05% | 99.55 | 101.2 | 2,853,241 |
| 14 Jun 2019 | 99.65 | +0.10 | +0.10% | 99.35 | 100.8 | 775,598 |
| 13 Jun 2019 | 99.55 | -0.45 | -0.45% | 98.65 | 100.4 | 979,139 |
| 12 Jun 2019 | 100 | -0.70 | -0.70% | 99.9 | 101.6 | 1,215,855 |
| 11 Jun 2019 | 100.7 | -2.20 | -2.14% | 99.95 | 103.6 | 1,667,276 |
| 10 Jun 2019 | 102.9 | -2.50 | -2.37% | 102.4 | 105 | 1,951,987 |
| 07 Jun 2019 | 105.4 | -1.50 | -1.40% | 103.6 | 107.3 | 2,527,430 |
| 06 Jun 2019 | 106.9 | -1.90 | -1.75% | 106.6 | 109.5 | 1,456,532 |
| 05 Jun 2019 | 108.8 | -1.00 | -0.91% | 108.2 | 111.5 | 1,551,360 |
| 04 Jun 2019 | 109.8 | -0.10 | -0.09% | 106.7 | 110.3 | 2,563,267 |
| 03 Jun 2019 | 109.9 | -5.40 | -4.68% | 108.7 | 115.2 | 1,826,423 |
| 31 May 2019 | 115.3 | +0.90 | +0.79% | 113.2 | 116.6 | 2,449,558 |
| 30 May 2019 | 114.4 | +4.00 | +3.62% | 112.3 | 125 | 4,591,997 |
| 29 May 2019 | 110.4 | -0.80 | -0.72% | 108.6 | 111.5 | 1,061,936 |
| 28 May 2019 | 111.2 | +1.10 | +1.00% | 107.2 | 111.5 | 2,659,989 |
Firstgroup Plc (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 99.6 | 102.5 | 96.65 | 99.1126 | 1M | 5M | 3M | -1.35 | -1.36% |
| 1 Month | 108.6 | 125 | 96.65 | 103.9536 | 776k | 5M | 2M | -10.35 | -9.53% |
| 3 Months | 92.95 | 125 | 91.1 | 105.6672 | 776k | 5M | 2M | 5.3 | 5.70% |
| 6 Months | 80.6 | 125 | 78.3 | 98.2544 | 401k | 5M | 2M | 17.65 | 21.90% |
| 1 Year | 80.5 | 125 | 77.95 | 92.2583 | 146k | 9M | 2M | 17.75 | 22.05% |
| 3 Years | 95.25 | 154.5 | 76.15 | 104.0659 | 146k | 32M | 2M | 3 | 3.15% |
| 5 Years | 129.5 | 154.5 | 76.15 | 105.2962 | 39k | 36M | 3M | -31.25 | -24.13% |
