We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.30% | 166.40 | 166.00 | 166.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.60 | 165.50 | 166.40 | 512,748 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Local And Suburban Transit | 4.72B | -15.9M | -0.0258 | -64.50 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 166.40 | 0.50 | 0.30% | 165.50 | 167.60 | 512,748 |
| 12 Dec 2024 | 165.90 | 0.90 | 0.55% | 157.80 | 167.50 | 733,073 |
| 11 Dec 2024 | 165.00 | 0.90 | 0.55% | 161.40 | 172.30 | 806,645 |
| 10 Dec 2024 | 164.10 | 10.00 | 6.49% | 153.90 | 164.60 | 1,293,621 |
| 09 Dec 2024 | 154.10 | -0.30 | -0.19% | 151.20 | 156.40 | 1,856,658 |
| 06 Dec 2024 | 154.40 | -0.40 | -0.26% | 154.30 | 157.30 | 500,235 |
| 05 Dec 2024 | 154.80 | 0.90 | 0.58% | 152.90 | 157.30 | 698,817 |
| 04 Dec 2024 | 153.90 | 1.30 | 0.85% | 151.80 | 153.90 | 1,178,897 |
| 03 Dec 2024 | 152.60 | -1.10 | -0.72% | 152.60 | 157.30 | 1,981,718 |
| 02 Dec 2024 | 153.70 | 2.30 | 1.52% | 150.20 | 158.30 | 592,944 |
| 29 Nov 2024 | 151.40 | -0.90 | -0.59% | 151.40 | 155.90 | 1,195,104 |
| 28 Nov 2024 | 152.30 | 0.20 | 0.13% | 150.00 | 153.50 | 418,543 |
| 27 Nov 2024 | 152.10 | -2.00 | -1.30% | 150.90 | 155.00 | 997,811 |
| 26 Nov 2024 | 154.10 | 0.40 | 0.26% | 149.00 | 155.10 | 808,587 |
| 25 Nov 2024 | 153.70 | 4.60 | 3.09% | 147.20 | 156.50 | 2,146,350 |
| 22 Nov 2024 | 149.10 | 2.70 | 1.84% | 144.70 | 149.10 | 801,596 |
| 21 Nov 2024 | 146.40 | 2.00 | 1.39% | 142.70 | 148.00 | 1,525,015 |
| 20 Nov 2024 | 144.40 | -2.60 | -1.77% | 139.90 | 147.80 | 2,263,969 |
| 19 Nov 2024 | 147.00 | -0.30 | -0.20% | 140.40 | 147.80 | 943,766 |
| 18 Nov 2024 | 147.30 | 1.40 | 0.96% | 139.30 | 148.20 | 1,007,776 |
| 15 Nov 2024 | 145.90 | 0.80 | 0.55% | 144.80 | 148.70 | 946,534 |
| 14 Nov 2024 | 145.10 | 8.30 | 6.07% | 138.90 | 151.80 | 2,709,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.90 | 172.30 | 151.20 | 159.98 | 1,038,046 | 9.50 | 6.05% |
| 1 Month | 144.90 | 172.30 | 139.30 | 152.41 | 1,134,883 | 21.50 | 14.84% |
| 3 Months | 151.70 | 172.30 | 128.60 | 143.71 | 1,301,545 | 14.70 | 9.69% |
| 6 Months | 160.00 | 179.00 | 128.60 | 151.95 | 1,113,038 | 6.40 | 4.00% |
| 1 Year | 165.40 | 189.00 | 128.60 | 162.18 | 1,200,684 | 1.00 | 0.60% |
| 3 Years | 103.60 | 189.00 | 83.95 | 132.53 | 1,523,442 | 62.80 | 60.62% |
| 5 Years | 116.40 | 189.00 | 25.00 | 95.51 | 3,023,286 | 50.00 | 42.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
