Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 1.84% | 149.10 | 148.70 | 149.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.90 | 144.70 | 147.30 | 801,596 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Local And Suburban Transit | 4.72B | -15.9M | -0.0258 | -57.64 | 901.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 149.10 | 2.70 | 1.84% | 144.70 | 149.10 | 801,596 |
| 21 Nov 2024 | 146.40 | 2.00 | 1.39% | 142.70 | 148.00 | 1,525,015 |
| 20 Nov 2024 | 144.40 | -2.60 | -1.77% | 139.90 | 147.80 | 2,263,969 |
| 19 Nov 2024 | 147.00 | -0.30 | -0.20% | 140.40 | 147.80 | 943,766 |
| 18 Nov 2024 | 147.30 | 1.40 | 0.96% | 139.30 | 148.20 | 1,007,776 |
| 15 Nov 2024 | 145.90 | 0.80 | 0.55% | 144.80 | 148.70 | 946,534 |
| 14 Nov 2024 | 145.10 | 8.30 | 6.07% | 138.90 | 151.80 | 2,709,314 |
| 13 Nov 2024 | 136.80 | 0.00 | 0.00% | 134.70 | 137.70 | 734,386 |
| 12 Nov 2024 | 136.80 | -2.30 | -1.65% | 136.40 | 138.50 | 765,713 |
| 11 Nov 2024 | 139.10 | 2.20 | 1.61% | 136.70 | 139.70 | 3,304,081 |
| 08 Nov 2024 | 136.90 | -1.60 | -1.16% | 136.50 | 144.20 | 655,123 |
| 07 Nov 2024 | 138.50 | 0.30 | 0.22% | 137.90 | 140.10 | 762,883 |
| 06 Nov 2024 | 138.20 | 1.90 | 1.39% | 136.80 | 141.60 | 647,900 |
| 05 Nov 2024 | 136.30 | 1.30 | 0.96% | 134.00 | 139.80 | 739,088 |
| 04 Nov 2024 | 135.00 | -0.20 | -0.15% | 128.60 | 136.60 | 642,801 |
| 01 Nov 2024 | 135.20 | 1.90 | 1.43% | 133.00 | 135.90 | 1,508,857 |
| 31 Oct 2024 | 133.30 | -1.90 | -1.41% | 133.10 | 136.30 | 1,581,364 |
| 30 Oct 2024 | 135.20 | 2.00 | 1.50% | 132.00 | 137.90 | 1,518,354 |
| 29 Oct 2024 | 133.20 | -7.40 | -5.26% | 131.50 | 140.50 | 1,129,993 |
| 28 Oct 2024 | 140.60 | 2.80 | 2.03% | 136.00 | 140.60 | 543,836 |
| 25 Oct 2024 | 137.80 | 0.50 | 0.36% | 136.00 | 139.40 | 606,872 |
| 24 Oct 2024 | 137.30 | 0.80 | 0.59% | 136.50 | 138.40 | 1,454,893 |
| 23 Oct 2024 | 136.50 | -3.10 | -2.22% | 136.00 | 139.60 | 1,059,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.90 | 148.90 | 139.30 | 145.87 | 1,337,412 | 4.20 | 2.90% |
| 1 Month | 136.00 | 151.80 | 128.60 | 140.05 | 1,226,881 | 13.10 | 9.63% |
| 3 Months | 156.10 | 168.60 | 128.60 | 143.71 | 1,260,027 | -7.00 | -4.48% |
| 6 Months | 172.20 | 179.00 | 128.60 | 154.00 | 1,151,920 | -23.10 | -13.41% |
| 1 Year | 172.10 | 189.00 | 128.60 | 162.65 | 1,210,335 | -23.00 | -13.36% |
| 3 Years | 101.50 | 189.00 | 83.95 | 114.32 | 2,828,838 | 47.60 | 46.90% |
| 5 Years | 119.00 | 189.00 | 25.00 | 95.46 | 3,037,326 | 30.10 | 25.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
