| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FirstGroup | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.09% | 114.10p | 113.90p | 114.20p | 114.60p | 113.60p | 114.10p | 616,659 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 5,653.3 | -36.5 | 9.3 | 12.3 | 1,834.47 |
FirstGroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 114.09999 | -0.10 | -0.09% | 113.59999 | 114.59999 | 616,659 |
| 21 Sep 2017 | 114.2 | -1.30 | -1.13% | 114.2 | 116.4 | 679,018 |
| 20 Sep 2017 | 115.5 | -0.50 | -0.43% | 115.09999 | 116.5 | 1,194,810 |
| 19 Sep 2017 | 116 | +1.00 | +0.87% | 115.3 | 117.4 | 1,586,679 |
| 18 Sep 2017 | 115 | +1.70 | +1.50% | 113.4 | 116.8 | 1,114,328 |
| 15 Sep 2017 | 113.29999 | -0.20 | -0.18% | 112.39999 | 114.2 | 2,782,365 |
| 14 Sep 2017 | 113.49999 | +0.80 | +0.71% | 112.19999 | 115.39999 | 1,920,389 |
| 13 Sep 2017 | 112.69999 | -0.20 | -0.18% | 112.19999 | 113.99999 | 2,491,356 |
| 12 Sep 2017 | 112.9 | -0.90 | -0.79% | 111.89999 | 113.7 | 1,127,437 |
| 11 Sep 2017 | 113.79999 | +1.00 | +0.89% | 112.39999 | 113.99999 | 996,730 |
| 08 Sep 2017 | 112.8 | -0.60 | -0.53% | 111.89999 | 113.7 | 1,027,404 |
| 07 Sep 2017 | 113.4 | -2.70 | -2.33% | 113.29999 | 117.29999 | 1,324,660 |
| 06 Sep 2017 | 116.1 | -0.90 | -0.77% | 114.5 | 117 | 1,008,935 |
| 05 Sep 2017 | 117 | +0.40 | +0.34% | 116.1 | 117.9 | 855,702 |
| 04 Sep 2017 | 116.6 | -2.30 | -1.93% | 116.4 | 118.5 | 1,230,880 |
| 01 Sep 2017 | 118.9 | +1.50 | +1.28% | 116.19999 | 119.3 | 2,019,717 |
| 31 Aug 2017 | 117.4 | +2.40 | +2.09% | 115 | 118.2 | 1,935,389 |
| 30 Aug 2017 | 115 | +0.90 | +0.79% | 113.49999 | 118.09999 | 1,140,804 |
| 29 Aug 2017 | 114.09999 | -0.80 | -0.70% | 113 | 114.59999 | 1,235,395 |
| 25 Aug 2017 | 114.9 | -1.20 | -1.03% | 114.7 | 116.8 | 508,380 |
| 24 Aug 2017 | 116.1 | +0.40 | +0.35% | 115 | 117.4 | 1,210,977 |
| 23 Aug 2017 | 115.69999 | -0.50 | -0.43% | 115.5 | 117 | 1,218,951 |
FirstGroup (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 113.1 | 117.4 | 112.4 | 114.5801 | 679k | 3M | 1M | 1 | 0.88% |
| 1 Month | 116 | 119.3 | 111.9 | 114.8666 | 508k | 3M | 1M | -1.9 | -1.64% |
| 3 Months | 127 | 127.5 | 111.9 | 117.0927 | 508k | 4M | 2M | -12.9 | -10.16% |
| 6 Months | 123.7 | 154.5 | 111.9 | 130.2080 | 508k | 6M | 2M | -9.6 | -7.76% |
| 1 Year | 106.6 | 154.5 | 100 | 119.0747 | 347k | 8M | 2M | 7.5 | 7.04% |
| 3 Years | 118.3 | 154.5 | 79.55 | 109.4060 | 136k | 36M | 3M | -4.2 | -3.55% |
| 5 Years | 252 | 252 | 79.55 | 121.6114 | 39k | 36M | 3M | -137.9 | -54.72% |
