Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 1.28% 126.60 126.40 126.70 126.70 124.60 125.50 1,255,975 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,126.9 -97.9 -5.5 - 2,035

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020126.601.601.28%124.60126.701,247,998
16 Jan 2020125.00-0.10-0.08%124.00127.901,738,762
15 Jan 2020125.10-1.30-1.03%123.80128.201,641,154
14 Jan 2020126.403.302.68%122.10129.002,932,120
13 Jan 2020123.102.301.9%121.50123.50978,483
10 Jan 2020120.800.300.25%120.50121.801,209,799
09 Jan 2020120.501.601.35%118.10120.901,191,549
08 Jan 2020118.90-3.30-2.7%117.50121.301,507,074
07 Jan 2020122.20-0.80-0.65%122.00125.001,925,252
06 Jan 2020123.00-3.00-2.38%122.40127.901,796,218
03 Jan 2020126.00-1.40-1.1%124.30126.70910,515
02 Jan 2020127.402.001.59%125.30127.50961,240
31 Dec 2019125.40-3.10-2.41%125.40128.10343,222
30 Dec 2019128.50-2.40-1.83%128.50131.30594,088
27 Dec 2019130.901.801.39%128.10130.90783,794
24 Dec 2019129.102.101.65%126.20129.30404,074
23 Dec 2019127.001.401.11%125.60128.30911,121
20 Dec 2019125.603.102.53%122.00126.503,564,468
19 Dec 2019122.501.401.16%120.10124.102,668,223
18 Dec 2019121.101.100.92%117.50121.206,611,043
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.50129.00120.50124.691,700,0646.105.06%
1 Month122.10131.30117.50124.551,376,0554.503.69%
3 Months129.20132.40100.50120.312,445,101-2.60-2.01%
6 Months110.20138.80100.50123.422,080,34116.4014.88%
1 Year89.75138.8086.85112.871,909,29536.8541.06%
3 Years102.20154.5076.15106.922,401,00824.4023.87%
5 Years104.80154.5076.15105.512,449,68021.8020.8%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 19:38:11