We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.20 | 1.34% | 165.90 | 165.70 | 166.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
169.50 | 162.80 | 169.50 | 254,157 | 15:19:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Local And Suburban Transit | 4.92B | 87.1M | 0.1313 | 12.54 | 1.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 163.70 | -7.00 | -4.10% | 157.50 | 170.20 | 1,964,118 |
24 Apr 2024 | 170.70 | -1.80 | -1.04% | 170.70 | 176.70 | 612,334 |
23 Apr 2024 | 172.50 | 1.70 | 1.00% | 170.00 | 172.80 | 609,517 |
22 Apr 2024 | 170.80 | 1.50 | 0.89% | 168.50 | 170.80 | 668,393 |
19 Apr 2024 | 169.30 | 3.70 | 2.23% | 165.30 | 173.10 | 539,414 |
18 Apr 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 1,766,853 |
17 Apr 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 978,616 |
16 Apr 2024 | 167.50 | -6.00 | -3.46% | 166.10 | 172.50 | 1,380,700 |
15 Apr 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 970,070 |
12 Apr 2024 | 172.10 | -2.40 | -1.38% | 172.00 | 175.20 | 1,112,292 |
11 Apr 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 835,104 |
10 Apr 2024 | 177.00 | 0.90 | 0.51% | 173.60 | 178.40 | 791,768 |
09 Apr 2024 | 176.10 | -0.70 | -0.40% | 174.60 | 176.50 | 560,490 |
08 Apr 2024 | 176.80 | -3.20 | -1.78% | 176.10 | 180.10 | 1,067,520 |
05 Apr 2024 | 180.00 | 1.10 | 0.61% | 176.00 | 182.40 | 845,500 |
04 Apr 2024 | 178.90 | -0.10 | -0.06% | 178.30 | 179.80 | 856,724 |
03 Apr 2024 | 179.00 | -1.20 | -0.67% | 177.90 | 180.20 | 1,197,519 |
02 Apr 2024 | 180.20 | -0.20 | -0.11% | 178.90 | 184.00 | 835,025 |
28 Mar 2024 | 180.40 | -3.40 | -1.85% | 180.40 | 182.90 | 1,580,585 |
27 Mar 2024 | 183.80 | -0.20 | -0.11% | 182.40 | 187.20 | 2,526,821 |
26 Mar 2024 | 184.00 | 3.00 | 1.66% | 177.80 | 184.00 | 987,339 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.10 | 176.70 | 157.50 | 167.66 | 878,755 | -7.20 | -4.16% |
1 Month | 181.30 | 184.00 | 157.50 | 172.16 | 977,331 | -15.40 | -8.49% |
3 Months | 175.00 | 189.00 | 148.00 | 172.76 | 1,418,317 | -9.10 | -5.20% |
6 Months | 148.50 | 189.00 | 143.00 | 169.61 | 1,328,094 | 17.40 | 11.72% |
1 Year | 112.00 | 189.00 | 108.00 | 153.81 | 1,487,313 | 53.90 | 48.13% |
3 Years | 89.65 | 189.00 | 72.05 | 106.39 | 3,164,862 | 76.25 | 85.05% |
5 Years | 104.50 | 189.00 | 25.00 | 94.60 | 3,132,817 | 61.40 | 58.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions