| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FirstGroup | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.30p | +1.11% | 118.20p | 118.20p | 118.30p | 119.70p | 116.50p | 117.20p | 2,091,812 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 5,653.3 | -36.5 | 9.3 | 12.7 | 1,900.38 |
FirstGroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 118.2 | +1.30 | +1.11% | 116.5 | 119.69999 | 2,091,812 |
| 16 Aug 2017 | 116.9 | +1.90 | +1.65% | 115 | 117.29999 | 1,469,510 |
| 15 Aug 2017 | 115 | -0.70 | -0.61% | 114.29999 | 116.6 | 1,344,570 |
| 14 Aug 2017 | 115.69999 | +3.00 | +2.66% | 111.89999 | 116.5 | 3,077,234 |
| 11 Aug 2017 | 112.69999 | -1.50 | -1.31% | 112.3 | 115.59999 | 1,009,795 |
| 10 Aug 2017 | 114.2 | -1.30 | -1.13% | 114.2 | 116.4 | 1,201,158 |
| 09 Aug 2017 | 115.5 | -1.40 | -1.20% | 115.09999 | 116.5 | 1,374,343 |
| 08 Aug 2017 | 116.9 | -0.10 | -0.09% | 116 | 118.29999 | 1,042,676 |
| 07 Aug 2017 | 117 | +0.50 | +0.43% | 115 | 117.09999 | 1,336,033 |
| 04 Aug 2017 | 116.5 | +0.80 | +0.69% | 115 | 116.9 | 816,493 |
| 03 Aug 2017 | 115.69999 | -1.20 | -1.03% | 115.19999 | 117.4 | 1,255,094 |
| 02 Aug 2017 | 116.9 | +0.40 | +0.34% | 115.5 | 117.4 | 1,394,194 |
| 01 Aug 2017 | 116.5 | +1.00 | +0.87% | 115.59999 | 117.59999 | 1,906,079 |
| 31 Jul 2017 | 115.5 | -0.10 | -0.09% | 114.29999 | 116.6 | 2,232,080 |
| 28 Jul 2017 | 115.59999 | -1.10 | -0.94% | 115.09999 | 119.19999 | 1,071,385 |
| 27 Jul 2017 | 116.69999 | -0.20 | -0.17% | 116.5 | 117.4 | 1,438,247 |
| 26 Jul 2017 | 116.9 | +0.40 | +0.34% | 116.1 | 117.59999 | 1,800,534 |
| 25 Jul 2017 | 116.5 | +1.00 | +0.87% | 114.59999 | 117.29999 | 1,319,325 |
| 24 Jul 2017 | 115.5 | -1.30 | -1.11% | 114.9 | 117 | 2,339,428 |
| 21 Jul 2017 | 116.8 | -1.00 | -0.85% | 115.69999 | 118 | 2,500,656 |
| 20 Jul 2017 | 117.79999 | -1.10 | -0.93% | 117.19999 | 120.19999 | 1,389,970 |
| 19 Jul 2017 | 118.9 | -1.10 | -0.92% | 118.29999 | 120.6 | 2,796,365 |
| 18 Jul 2017 | 120 | +2.10 | +1.78% | 117.59999 | 121.2 | 4,030,463 |
FirstGroup (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 116.1 | 119.7 | 111.9 | 115.2052 | 1M | 3M | 2M | 2.1 | 1.81% |
| 1 Month | 119.5 | 120.2 | 111.9 | 116.0786 | 816k | 3M | 2M | -1.3 | -1.09% |
| 3 Months | 150 | 154.5 | 111.9 | 129.4527 | 816k | 6M | 2M | -31.8 | -21.20% |
| 6 Months | 118 | 154.5 | 111.9 | 129.8608 | 816k | 8M | 3M | 0.2 | 0.17% |
| 1 Year | 102.5 | 154.5 | 100 | 118.5822 | 347k | 8M | 2M | 15.7 | 15.32% |
| 3 Years | 126.2 | 154.5 | 79.55 | 109.5753 | 39k | 36M | 3M | -8 | -6.34% |
| 5 Years | 247.1 | 263.1 | 79.55 | 123.3123 | 39k | 36M | 3M | -128.9 | -52.17% |
