Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.28% 106.20 106.00 106.40 108.00 106.20 106.40 548,147 13:48:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,591.1 -17.7 60.2 1.8 797

Firstgroup (FGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2022106.501.301.24%100.00106.701,497,669
30 Sep 2022105.200.600.57%103.50106.701,113,393
29 Sep 2022104.60-3.60-3.33%103.10110.001,427,009
28 Sep 2022108.20-2.40-2.17%105.10110.803,076,134
27 Sep 2022110.60-6.90-5.87%110.60119.401,409,488
26 Sep 2022117.50-1.40-1.18%114.00120.801,896,871
23 Sep 2022118.90-0.10-0.08%115.00120.201,271,208
22 Sep 2022119.00-3.70-3.02%119.00124.001,864,897
21 Sep 2022122.702.001.66%120.40124.901,372,783
20 Sep 2022120.70-4.30-3.44%120.00128.701,826,835
16 Sep 2022125.006.505.49%112.00125.008,850,674
15 Sep 2022118.50-4.10-3.34%116.30124.001,556,282
14 Sep 2022122.60-0.90-0.73%117.40126.204,783,827
13 Sep 2022123.50-1.50-1.2%122.00126.101,462,330
12 Sep 2022125.004.503.73%120.80126.403,640,164
09 Sep 2022120.501.100.92%118.60125.00702,814
08 Sep 2022119.401.201.02%115.50119.401,289,131
07 Sep 2022118.201.100.94%115.40118.60948,669
06 Sep 2022117.101.701.47%116.80123.401,313,424
05 Sep 2022115.40-4.40-3.67%115.00118.90907,571
Download more Firstgroup Plc Historical Data

Firstgroup Plc (FGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50119.40100.00107.301,704,739-12.30-10.38%
1 Month123.40128.70100.00119.042,173,874-17.20-13.94%
3 Months124.90137.90100.00121.002,102,359-18.70-14.97%
6 Months112.10143.60100.00123.662,009,078-5.90-5.26%
1 Year90.00143.6083.9599.935,824,13016.2018.0%
3 Years129.40143.6025.0085.424,158,403-23.20-17.93%
5 Years117.20143.6025.0089.093,464,092-11.00-9.39%
ADVFN Advertorial
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 13:05:15