PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Firstgroup Plc | LSE:FGP | London | Ordinary Share | GB0003452173 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +1.14% | 132.60p | 132.40p | 133.10p | 134.80p | 130.00p | 131.30p | 680,721 | 13:14:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 7,126.9 | -97.9 | -5.5 | - | 2,132 |
Firstgroup (FGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 131.1 | -0.40 | -0.30% | 128.5 | 131.1 | 2,259,448 |
| 15 Oct 2019 | 131.5 | +3.00 | +2.33% | 129 | 132.3 | 1,908,156 |
| 14 Oct 2019 | 128.5 | 0.00 | 0.00% | 126.3 | 131 | 2,890,905 |
| 11 Oct 2019 | 128.5 | +4.40 | +3.55% | 125.4 | 128.5 | 3,334,275 |
| 10 Oct 2019 | 124.1 | -1.50 | -1.19% | 123.8 | 126.9 | 1,714,865 |
| 09 Oct 2019 | 125.6 | -1.70 | -1.34% | 125.6 | 128.6 | 898,028 |
| 08 Oct 2019 | 127.3 | -0.70 | -0.55% | 126.3 | 128.19999 | 829,761 |
| 07 Oct 2019 | 128 | -0.40 | -0.31% | 127.4 | 130.1 | 1,170,859 |
| 04 Oct 2019 | 128.4 | -0.40 | -0.31% | 126.7 | 129.69999 | 1,514,347 |
| 03 Oct 2019 | 128.8 | -1.80 | -1.38% | 127.7 | 131.19999 | 1,536,134 |
| 02 Oct 2019 | 130.6 | -5.60 | -4.11% | 130.19999 | 135.8 | 1,989,979 |
| 01 Oct 2019 | 136.19999 | -1.30 | -0.95% | 135.9 | 138.8 | 4,756,270 |
| 30 Sep 2019 | 137.5 | +0.90 | +0.66% | 136 | 138.69999 | 1,196,461 |
| 27 Sep 2019 | 136.6 | +1.00 | +0.74% | 135.3 | 137.3 | 1,105,493 |
| 26 Sep 2019 | 135.6 | +2.40 | +1.80% | 132.9 | 135.9 | 1,365,428 |
| 25 Sep 2019 | 133.19999 | -0.50 | -0.37% | 131.8 | 134.3 | 924,207 |
| 24 Sep 2019 | 133.69999 | -2.00 | -1.47% | 133.1 | 136.8 | 2,159,672 |
| 23 Sep 2019 | 135.69999 | +0.60 | +0.44% | 134.5 | 136.8 | 1,513,337 |
| 20 Sep 2019 | 135.1 | +5.30 | +4.08% | 129.19999 | 135.5 | 3,980,293 |
| 19 Sep 2019 | 129.8 | -1.30 | -0.99% | 128.8 | 134.5 | 3,337,725 |
| 18 Sep 2019 | 131.1 | +1.90 | +1.47% | 128.3 | 131.4 | 1,954,121 |
| 17 Sep 2019 | 129.19999 | -0.60 | -0.46% | 127.3 | 130.4 | 7,218,708 |
Firstgroup Plc (FGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.9 | 134.8 | 123.8 | 128.7803 | 2M | 5.7 | 4.49% |
| 1 Month | 131.5 | 138.8 | 123.8 | 131.3894 | 2M | 1.1 | 0.84% |
| 3 Months | 114.9 | 138.8 | 110.8 | 127.1485 | 2M | 17.7 | 15.40% |
| 6 Months | 97.6 | 138.8 | 93.9 | 116.5109 | 2M | 35 | 35.86% |
| 1 Year | 91.95 | 138.8 | 77.95 | 102.1780 | 2M | 40.65 | 44.21% |
| 3 Years | 106.5 | 154.5 | 76.15 | 105.5833 | 2M | 26.1 | 24.51% |
| 5 Years | 109.4 | 154.5 | 76.15 | 105.2895 | 3M | 23.2 | 21.21% |
