Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company Plc LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.52% 75.80 75.80 76.40 76.20 75.60 76.20 124,175 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 11.3 5.3 14.2 159

Ediston Property Investm... (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202276.20-1.00-1.3%76.0077.60442,395
27 Jun 202277.20-0.40-0.52%76.0079.00407,205
24 Jun 202277.600.000.0%77.6079.40370,345
23 Jun 202277.60-1.00-1.27%77.0078.60770,752
22 Jun 202278.60-1.00-1.26%78.0079.40774,740
21 Jun 202279.60-1.20-1.49%79.4080.20245,531
20 Jun 202280.80-0.40-0.49%79.6081.40695,511
17 Jun 202281.202.202.78%78.8081.20683,611
16 Jun 202279.00-0.20-0.25%77.6079.00362,053
15 Jun 202279.200.000.0%78.4079.802,253,747
14 Jun 202279.200.600.76%77.4079.20261,337
13 Jun 202278.60-0.40-0.51%77.6078.60366,293
10 Jun 202279.00-0.40-0.5%79.0079.80140,132
09 Jun 202279.40-0.20-0.25%79.4079.8088,632
08 Jun 202279.600.000.0%79.0079.80247,805
07 Jun 202279.60-0.60-0.75%79.4080.20226,504
06 Jun 202280.20-0.40-0.5%80.2082.00306,380
02 Jun 202280.600.000.0%80.6080.600.00
01 Jun 202280.600.400.5%80.6081.80176,598
31 May 202280.200.000.0%80.2081.40247,354
30 May 202280.20-0.80-0.99%80.2082.00331,888
Download more Ediston Property Investment Company Plc Historical Data

Ediston Property Investment Company Plc (EPIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.4079.4075.6077.60553,087-3.60-4.53%
1 Month81.2082.0075.6079.04489,976-5.40-6.65%
3 Months78.2082.8075.2078.58555,246-2.40-3.07%
6 Months84.6088.0074.2080.54638,732-8.80-10.4%
1 Year67.2088.0067.0078.03580,5838.6012.8%
3 Years93.6098.0038.8073.46367,650-17.80-19.02%
5 Years110.25115.0038.8080.73282,193-34.45-31.25%
ADVFN Advertorial
Your Recent History
LSE
EPIC
Ediston Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 16:52:32