Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 500 09:00:29
Bid Price Offer Price High Price Low Price Open Price
115.00p 135.00p 125.00p 122.50p 125.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.1 -3.4 -37.7 - 11.36

Ecsc Group (ECSC) Latest News

More Ecsc Group News
Ecsc Group Takeover Rumours

Ecsc Group (ECSC) Share Charts

1 Year Ecsc Group Chart

1 Year Ecsc Group Chart

1 Month Ecsc Group Chart

1 Month Ecsc Group Chart

Intraday Ecsc Group Chart

Intraday Ecsc Group Chart

Ecsc Group (ECSC) Discussions and Chat

Ecsc Group Forums and Chat

Date Time Title Posts
17/3/201817:16ECSC Group Blue chip cyber security290

Add a New Thread

Ecsc Group (ECSC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-19 10:35:20130.005,0006,500.00O
2018-03-19 10:16:19126.002,0002,520.00O
View all Ecsc Group trades in real-time

Ecsc Group (ECSC) Top Chat Posts

Ecsc Group Daily Update: Ecsc Group is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker ECSC. The last closing price for Ecsc Group was 125p.
Ecsc Group has a 4 week average price of 122.50p and a 12 week average price of 122.50p.
The 1 year high share price is 590p while the 1 year low share price is currently 97.50p.
There are currently 9,084,072 shares in issue and the average daily traded volume is 7,868 shares. The market capitalisation of Ecsc Group is £11,355,090.
the big fella: This is a sector that really should be making money hand over fist right now, yet for some reason most seem to be finding it hard work. A for company statements how about: We note the recent fall in the company share price but are reluctant to say anything until we release our next profit warning as we would prefer to keep our shareholders in the dark. We would like to drive the price down so that we can then issue the BOD with a shed load of options so that we can bolster our already grossly inflated salaries. It is most likely it will take a couple of profit warnings to get to the desired price, but we cannot tell you that as it will most likely spoil the fun. I am not a holder here but do hold shares in the sector.
hazl: I must admit I didn't like his attitude on one video interview when he was asked about the share-price and he said he didn't care about the sp! Then there was the sale of shares. Should have got out then I suppose....just reduced. Ah well. Not worth worrying about the few I've got I suppose.
timbo003: Well I am still here, locked in for the next 2.5 years with IPO shares, I have no idea where the share price will be then. I'm surprised my the magnitude of the rise. If I didn't have such a visceral dislike towards paying income tax, I would have cashed some in this morning. >>PU, I think GSK Consumer could find a place for Vamousse within their regional portfolios, but I suspect their preferred acquisition targets are global brands rather than regional.
Ecsc Group share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180320 10:06:50