Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -8.22% 167.50p 165.00p 170.00p 182.50p 167.50p 182.50p 21,227 14:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 4.5 -0.5 -0.1 - 15.22

Ecsc Group (ECSC) Latest News

More Ecsc Group News
Ecsc Group Takeover Rumours

Ecsc Group (ECSC) Share Charts

1 Year Ecsc Group Chart

1 Year Ecsc Group Chart

1 Month Ecsc Group Chart

1 Month Ecsc Group Chart

Intraday Ecsc Group Chart

Intraday Ecsc Group Chart

Ecsc Group (ECSC) Discussions and Chat

Ecsc Group Forums and Chat

Date Time Title Posts
04/8/201718:30ECSC Group Blue chip cyber security237

Add a New Thread

Ecsc Group (ECSC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:37:08165.057001,155.35O
14:34:54165.05554914.38O
13:59:26170.00235399.50O
13:54:51170.00464788.80O
13:51:03170.001,5332,606.10O
View all Ecsc Group trades in real-time

Ecsc Group (ECSC) Top Chat Posts

DateSubject
21/8/2017
09:20
Ecsc Group Daily Update: Ecsc Group is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker ECSC. The last closing price for Ecsc Group was 182.50p.
Ecsc Group has a 4 week average price of 167.50p and a 12 week average price of 167.50p.
The 1 year high share price is 590p while the 1 year low share price is currently 167.50p.
There are currently 9,084,072 shares in issue and the average daily traded volume is 8,796 shares. The market capitalisation of Ecsc Group is £15,215,820.60.
30/6/2017
08:31
hazl: I must admit I didn't like his attitude on one video interview when he was asked about the share-price and he said he didn't care about the sp! Then there was the sale of shares. Should have got out then I suppose....just reduced. Ah well. Not worth worrying about the few I've got I suppose.
15/5/2017
09:06
timbo003: Well I am still here, locked in for the next 2.5 years with IPO shares, I have no idea where the share price will be then. I'm surprised my the magnitude of the rise. If I didn't have such a visceral dislike towards paying income tax, I would have cashed some in this morning. >>PU, I think GSK Consumer could find a place for Vamousse within their regional portfolios, but I suspect their preferred acquisition targets are global brands rather than regional.
Ecsc Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 16:01:01