Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.50 77.00 84.00 80.50 78.25 80.50 3,749 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.7 -0.3 -2.7 - 8

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202180.500.000.0%78.2580.503,749
22 Jul 202180.500.000.0%78.2580.500.00
21 Jul 202180.501.001.26%77.7580.5017,788
20 Jul 202179.50-1.00-1.24%78.2580.5014,062
19 Jul 202180.50-3.00-3.59%80.5083.5013,390
16 Jul 202183.500.000.0%80.5083.5022,244
15 Jul 202183.500.000.0%81.2583.5015,697
14 Jul 202183.500.000.0%81.2583.500.00
13 Jul 202183.501.001.21%82.0084.5047,900
12 Jul 202182.500.000.0%80.0082.500.00
09 Jul 202182.500.000.0%80.0082.50270
08 Jul 202182.500.000.0%80.0082.501,657
07 Jul 202182.500.000.0%80.0082.500.00
06 Jul 202182.501.001.23%79.2582.5014,560
05 Jul 202181.500.000.0%80.5082.750.00
02 Jul 202181.500.000.0%81.5084.50354
01 Jul 202181.50-1.00-1.21%81.5082.501,289
30 Jun 202182.500.000.0%82.5082.500.00
29 Jun 202182.500.000.0%82.5082.501,500
28 Jun 202182.500.000.0%82.5082.500.00
25 Jun 202182.500.000.0%82.5082.501,764
24 Jun 202182.500.000.0%82.5082.50585
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5083.5077.7581.2816,871-3.00-3.59%
1 Month82.5084.5077.7582.3711,729-2.00-2.42%
3 Months76.0091.0075.0084.4712,4274.505.92%
6 Months77.5091.0065.0078.2113,4563.003.87%
1 Year65.0091.0060.0073.8113,03515.5023.85%
3 Years98.50160.0056.0087.0311,039-18.00-18.27%
5 Years176.50590.0056.00166.6612,497-96.00-54.39%
ADVFN Advertorial
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:37:48