Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  15.00 18.18% 97.50 90.00 105.00 97.50 85.00 85.00 97,049 15:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 -1.3 -13.6 - 9

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201997.5015.0018.18%85.0097.5097,049
06 Dec 201982.500.000.0%82.5082.5019,137
05 Dec 201982.500.000.0%82.5082.500.00
04 Dec 201982.500.000.0%82.5082.500.00
03 Dec 201982.500.000.0%82.5082.500.00
02 Dec 201982.50-2.50-2.94%82.5087.50598
29 Nov 201985.000.000.0%85.0087.506,586
28 Nov 201985.002.503.03%82.5085.0023,000
27 Nov 201982.50-2.00-2.37%82.5084.5093
26 Nov 201984.50-2.50-2.87%84.5087.506,000
25 Nov 201987.000.000.0%87.0087.503,734
22 Nov 201987.00-2.50-2.79%87.0092.505,124
21 Nov 201989.50-3.00-3.24%89.5092.504,497
20 Nov 201992.500.000.0%92.5092.500.00
19 Nov 201992.5017.5023.33%82.5095.0060,971
18 Nov 201975.000.000.0%75.0077.501,056
15 Nov 201975.000.000.0%75.0077.500.00
14 Nov 201975.000.000.0%75.0077.50341
13 Nov 201975.000.000.0%75.0077.500.00
12 Nov 201975.000.000.0%75.0077.50700
11 Nov 201975.00-5.00-6.25%75.0080.00768
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0097.5082.5082.509,86812.5014.71%
1 Month80.0097.5075.0088.129,47217.5021.88%
3 Months82.5097.5067.5081.836,58815.0018.18%
6 Months82.5097.5057.5078.276,15015.0018.18%
1 Year78.50125.0057.5089.506,73919.0024.2%
3 Years176.50590.0057.50221.6911,589-79.00-44.76%
5 Years176.50590.0057.50221.6911,589-79.00-44.76%
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 02:54:50