Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 65.00 75.00 70.00 70.00 70.00 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.9 -0.8 -8.5 - 7

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202070.000.000.0%70.0070.000.00
03 Dec 202070.000.000.0%70.0070.001,434
02 Dec 202070.000.000.0%70.0070.000.00
01 Dec 202070.000.000.0%70.0070.000.00
30 Nov 202070.000.000.0%70.0070.00664
27 Nov 202070.000.000.0%70.0070.000.00
26 Nov 202070.000.000.0%70.0070.0036,591
25 Nov 202070.000.000.0%70.0070.002,941
24 Nov 202070.002.503.7%67.5072.5019,705
23 Nov 202067.505.008.0%62.5067.5019,194
20 Nov 202062.500.000.0%62.5062.503,900
19 Nov 202062.500.000.0%62.5062.501,846
18 Nov 202062.500.000.0%60.0062.5022,000
17 Nov 202062.500.000.0%60.0062.5015,300
16 Nov 202062.500.000.0%60.0062.5029,607
13 Nov 202062.50-2.50-3.85%62.5065.005,964
12 Nov 202065.000.000.0%65.0065.000.00
11 Nov 202065.00-5.00-7.14%65.0070.0025,248
10 Nov 202070.000.000.0%70.0070.006,271
09 Nov 202070.000.000.0%70.0070.002,133
06 Nov 202070.000.000.0%70.0070.009,827
05 Nov 202070.000.000.0%70.0070.001,508
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0070.0070.0070.001,0490.000.0%
1 Month70.0072.5060.0066.2312,6640.000.0%
3 Months67.5072.5060.0068.1714,5952.503.7%
6 Months65.5072.5056.0067.2411,9684.506.87%
1 Year82.50160.0056.0091.9214,525-12.50-15.15%
3 Years137.50247.5056.00102.889,822-67.50-49.09%
5 Years176.50590.0056.00183.0412,301-106.50-60.34%
ADVFN Advertorial
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:24:28