Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.45% 70.00p 65.00p 75.00p 72.50p 70.00p 72.50p 4,030 14:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.4 -1.3 -13.6 - 6

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201970-2.50-3.45%7072.54,030
14 Oct 201972.50.000.00%72.572.5702
11 Oct 201972.50.000.00%72.572.50
11 Oct 201972.50.000.00%72.572.5100
10 Oct 201972.50.000.00%72.572.50
09 Oct 201972.5+2.50+3.57%67.572.54,000
08 Oct 2019700.000.00%67.570801
07 Oct 201970-2.50-3.45%7072.518,436
04 Oct 201972.50.000.00%72.572.50
03 Oct 201972.50.000.00%72.572.50
02 Oct 201972.50.000.00%72.572.51,625
01 Oct 201972.50.000.00%72.572.513,001
30 Sep 201972.5-2.50-3.33%7077.51,189
27 Sep 201975-2.50-3.23%7582.52,107
26 Sep 201977.50.000.00%77.582.50
25 Sep 201977.5+2.50+3.33%7577.56,300
24 Sep 201975-2.50-3.23%7582.52,191
23 Sep 201977.50.000.00%77.582.50
20 Sep 201977.50.000.00%77.582.50
19 Sep 201977.5+1.50+1.97%73.577.525,323
18 Sep 201976-2.50-3.18%7678.513,791
17 Sep 201978.5-1.50-1.88%77.5800
16 Sep 201980-2.50-3.03%8082.517,197
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7072.567.572.14261k0-
1 Month78.582.567.574.38737k-8.5-10.83%
3 Months77.5856574.57747k-7.5-9.68%
6 Months82.5102.557.577.10555k-12.5-15.15%
1 Year92.512557.588.91427k-22.5-24.32%
3 Years176.559057.5224.819812k-106.5-60.34%
5 Years176.559057.5224.819812k-106.5-60.34%
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 05:15:19