PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecsc Group Plc | LSE:ECSC | London | Ordinary Share | GB00BYMJ4J99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -3.45% | 70.00p | 65.00p | 75.00p | 72.50p | 70.00p | 72.50p | 4,030 | 14:51:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 5.4 | -1.3 | -13.6 | - | 6 |
Ecsc (ECSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 70 | -2.50 | -3.45% | 70 | 72.5 | 4,030 |
| 14 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 702 |
| 11 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 11 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 100 |
| 10 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 09 Oct 2019 | 72.5 | +2.50 | +3.57% | 67.5 | 72.5 | 4,000 |
| 08 Oct 2019 | 70 | 0.00 | 0.00% | 67.5 | 70 | 801 |
| 07 Oct 2019 | 70 | -2.50 | -3.45% | 70 | 72.5 | 18,436 |
| 04 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 03 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 02 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 1,625 |
| 01 Oct 2019 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 13,001 |
| 30 Sep 2019 | 72.5 | -2.50 | -3.33% | 70 | 77.5 | 1,189 |
| 27 Sep 2019 | 75 | -2.50 | -3.23% | 75 | 82.5 | 2,107 |
| 26 Sep 2019 | 77.5 | 0.00 | 0.00% | 77.5 | 82.5 | 0 |
| 25 Sep 2019 | 77.5 | +2.50 | +3.33% | 75 | 77.5 | 6,300 |
| 24 Sep 2019 | 75 | -2.50 | -3.23% | 75 | 82.5 | 2,191 |
| 23 Sep 2019 | 77.5 | 0.00 | 0.00% | 77.5 | 82.5 | 0 |
| 20 Sep 2019 | 77.5 | 0.00 | 0.00% | 77.5 | 82.5 | 0 |
| 19 Sep 2019 | 77.5 | +1.50 | +1.97% | 73.5 | 77.5 | 25,323 |
| 18 Sep 2019 | 76 | -2.50 | -3.18% | 76 | 78.5 | 13,791 |
| 17 Sep 2019 | 78.5 | -1.50 | -1.88% | 77.5 | 80 | 0 |
| 16 Sep 2019 | 80 | -2.50 | -3.03% | 80 | 82.5 | 17,197 |
Ecsc Group Plc (ECSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70 | 72.5 | 67.5 | 72.1426 | 1k | 0 | - |
| 1 Month | 78.5 | 82.5 | 67.5 | 74.3873 | 7k | -8.5 | -10.83% |
| 3 Months | 77.5 | 85 | 65 | 74.5774 | 7k | -7.5 | -9.68% |
| 6 Months | 82.5 | 102.5 | 57.5 | 77.1055 | 5k | -12.5 | -15.15% |
| 1 Year | 92.5 | 125 | 57.5 | 88.9142 | 7k | -22.5 | -24.32% |
| 3 Years | 176.5 | 590 | 57.5 | 224.8198 | 12k | -106.5 | -60.34% |
| 5 Years | 176.5 | 590 | 57.5 | 224.8198 | 12k | -106.5 | -60.34% |
