PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecsc Group Plc | LSE:ECSC | London | Ordinary Share | GB00BYMJ4J99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 80.50 | 77.00 | 84.00 | 80.50 | 78.25 | 80.50 | 3,749 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 5.7 | -0.3 | -2.7 | - | 8 |
Ecsc (ECSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 80.50 | 0.00 | 0.0% | 78.25 | 80.50 | 3,749 |
| 22 Jul 2021 | 80.50 | 0.00 | 0.0% | 78.25 | 80.50 | 0.00 |
| 21 Jul 2021 | 80.50 | 1.00 | 1.26% | 77.75 | 80.50 | 17,788 |
| 20 Jul 2021 | 79.50 | -1.00 | -1.24% | 78.25 | 80.50 | 14,062 |
| 19 Jul 2021 | 80.50 | -3.00 | -3.59% | 80.50 | 83.50 | 13,390 |
| 16 Jul 2021 | 83.50 | 0.00 | 0.0% | 80.50 | 83.50 | 22,244 |
| 15 Jul 2021 | 83.50 | 0.00 | 0.0% | 81.25 | 83.50 | 15,697 |
| 14 Jul 2021 | 83.50 | 0.00 | 0.0% | 81.25 | 83.50 | 0.00 |
| 13 Jul 2021 | 83.50 | 1.00 | 1.21% | 82.00 | 84.50 | 47,900 |
| 12 Jul 2021 | 82.50 | 0.00 | 0.0% | 80.00 | 82.50 | 0.00 |
| 09 Jul 2021 | 82.50 | 0.00 | 0.0% | 80.00 | 82.50 | 270 |
| 08 Jul 2021 | 82.50 | 0.00 | 0.0% | 80.00 | 82.50 | 1,657 |
| 07 Jul 2021 | 82.50 | 0.00 | 0.0% | 80.00 | 82.50 | 0.00 |
| 06 Jul 2021 | 82.50 | 1.00 | 1.23% | 79.25 | 82.50 | 14,560 |
| 05 Jul 2021 | 81.50 | 0.00 | 0.0% | 80.50 | 82.75 | 0.00 |
| 02 Jul 2021 | 81.50 | 0.00 | 0.0% | 81.50 | 84.50 | 354 |
| 01 Jul 2021 | 81.50 | -1.00 | -1.21% | 81.50 | 82.50 | 1,289 |
| 30 Jun 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 29 Jun 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 1,500 |
| 28 Jun 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 25 Jun 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 1,764 |
| 24 Jun 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 585 |
Ecsc Group Plc (ECSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 83.50 | 77.75 | 81.28 | 16,871 | -3.00 | -3.59% |
| 1 Month | 82.50 | 84.50 | 77.75 | 82.37 | 11,729 | -2.00 | -2.42% |
| 3 Months | 76.00 | 91.00 | 75.00 | 84.47 | 12,427 | 4.50 | 5.92% |
| 6 Months | 77.50 | 91.00 | 65.00 | 78.21 | 13,456 | 3.00 | 3.87% |
| 1 Year | 65.00 | 91.00 | 60.00 | 73.81 | 13,035 | 15.50 | 23.85% |
| 3 Years | 98.50 | 160.00 | 56.00 | 87.03 | 11,039 | -18.00 | -18.27% |
| 5 Years | 176.50 | 590.00 | 56.00 | 166.66 | 12,497 | -96.00 | -54.39% |
