PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecsc Group Plc | LSE:ECSC | London | Ordinary Share | GB00BYMJ4J99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.00 | 65.00 | 75.00 | 70.00 | 70.00 | 70.00 | 0.00 | 08:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 5.9 | -0.8 | -8.5 | - | 7 |
Ecsc (ECSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 03 Dec 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 1,434 |
| 02 Dec 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 01 Dec 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 30 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 664 |
| 27 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 26 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 36,591 |
| 25 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 2,941 |
| 24 Nov 2020 | 70.00 | 2.50 | 3.7% | 67.50 | 72.50 | 19,705 |
| 23 Nov 2020 | 67.50 | 5.00 | 8.0% | 62.50 | 67.50 | 19,194 |
| 20 Nov 2020 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 3,900 |
| 19 Nov 2020 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 1,846 |
| 18 Nov 2020 | 62.50 | 0.00 | 0.0% | 60.00 | 62.50 | 22,000 |
| 17 Nov 2020 | 62.50 | 0.00 | 0.0% | 60.00 | 62.50 | 15,300 |
| 16 Nov 2020 | 62.50 | 0.00 | 0.0% | 60.00 | 62.50 | 29,607 |
| 13 Nov 2020 | 62.50 | -2.50 | -3.85% | 62.50 | 65.00 | 5,964 |
| 12 Nov 2020 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 11 Nov 2020 | 65.00 | -5.00 | -7.14% | 65.00 | 70.00 | 25,248 |
| 10 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 6,271 |
| 09 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 2,133 |
| 06 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 9,827 |
| 05 Nov 2020 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 1,508 |
Ecsc Group Plc (ECSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 70.00 | 70.00 | 1,049 | 0.00 | 0.0% |
| 1 Month | 70.00 | 72.50 | 60.00 | 66.23 | 12,664 | 0.00 | 0.0% |
| 3 Months | 67.50 | 72.50 | 60.00 | 68.17 | 14,595 | 2.50 | 3.7% |
| 6 Months | 65.50 | 72.50 | 56.00 | 67.24 | 11,968 | 4.50 | 6.87% |
| 1 Year | 82.50 | 160.00 | 56.00 | 91.92 | 14,525 | -12.50 | -15.15% |
| 3 Years | 137.50 | 247.50 | 56.00 | 102.88 | 9,822 | -67.50 | -49.09% |
| 5 Years | 176.50 | 590.00 | 56.00 | 183.04 | 12,301 | -106.50 | -60.34% |
