ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECSC Ecsc Group Plc

52.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202452.500.000.00%52.5052.500.00
02 Oct 202452.500.000.00%52.5052.500.00
01 Oct 202452.500.000.00%52.5052.500.00
30 Sep 202452.500.000.00%52.5052.500.00
27 Sep 202452.500.000.00%52.5052.500.00
26 Sep 202452.500.000.00%52.5052.500.00
25 Sep 202452.500.000.00%52.5052.500.00
24 Sep 202452.500.000.00%52.5052.500.00
23 Sep 202452.500.000.00%52.5052.500.00
20 Sep 202452.500.000.00%52.5052.500.00
19 Sep 202452.500.000.00%52.5052.500.00
18 Sep 202452.500.000.00%52.5052.500.00
17 Sep 202452.500.000.00%52.5052.500.00
16 Sep 202452.500.000.00%52.5052.500.00
13 Sep 202452.500.000.00%52.5052.500.00
12 Sep 202452.500.000.00%52.5052.500.00
11 Sep 202452.500.000.00%52.5052.500.00
10 Sep 202452.500.000.00%52.5052.500.00
09 Sep 202452.500.000.00%52.5052.500.00
06 Sep 202452.500.000.00%52.5052.500.00
05 Sep 202452.500.000.00%52.5052.500.00
04 Sep 202452.500.000.00%52.5052.500.00
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5052.5052.500.000.000.000.00%
1 Month52.5052.5052.500.000.000.000.00%
3 Months52.5052.5052.500.000.000.000.00%
6 Months52.5052.5052.500.000.000.000.00%
1 Year52.5052.5052.500.000.000.000.00%
3 Years83.5084.0019.0042.905,116-31.00-37.13%
5 Years72.50160.0019.0067.707,200-20.00-27.59%

Your Recent History

Delayed Upgrade Clock