Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.50 65.00 80.00 75.00 72.50 72.50 0.00 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 5.9 -0.8 -8.5 - 7

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202172.500.000.0%72.5075.000.00
25 Feb 202172.500.000.0%72.5072.5010,400
24 Feb 202172.500.000.0%72.5072.500.00
23 Feb 202172.50-6.50-8.23%72.5072.501,383
22 Feb 202179.004.005.33%72.5079.009,497
19 Feb 202175.000.000.0%75.0079.50609
18 Feb 202175.000.000.0%75.0079.505,610
17 Feb 202175.005.007.14%70.0075.0044,005
16 Feb 202170.000.000.0%70.0070.004,214
15 Feb 202170.000.000.0%70.0070.001,360
12 Feb 202170.000.000.0%70.0070.0012,299
11 Feb 202170.002.503.7%67.5070.009,169
10 Feb 202167.500.000.0%65.0067.504,750
09 Feb 202167.50-1.50-2.17%67.5069.0018,582
08 Feb 202169.00-3.50-4.83%69.0074.005,260
05 Feb 202172.50-5.00-6.45%72.5077.505,783
04 Feb 202177.500.000.0%77.5077.500.00
03 Feb 202177.500.000.0%77.5077.50231
02 Feb 202177.500.000.0%77.5077.50838
01 Feb 202177.500.000.0%77.5077.50591
29 Jan 202177.500.000.0%77.5077.505,079
28 Jan 202177.500.000.0%77.5077.505,041
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0079.5072.5076.486,277-2.50-3.33%
1 Month77.5079.5065.0073.047,850-5.00-6.45%
3 Months70.0082.5064.0071.9411,4362.503.57%
6 Months65.0082.5060.0069.7812,7757.5011.54%
1 Year102.50102.5056.0069.8511,179-30.00-29.27%
3 Years150.00167.5056.0091.369,822-77.50-51.67%
5 Years176.50590.0056.00177.0812,251-104.00-58.92%
ADVFN Advertorial
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 23:03:36