PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecsc Group Plc | LSE:ECSC | London | Ordinary Share | GB00BYMJ4J99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 72.50 | 65.00 | 80.00 | 75.00 | 72.50 | 72.50 | 0.00 | 08:00:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 5.9 | -0.8 | -8.5 | - | 7 |
Ecsc (ECSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 75.00 | 0.00 |
| 25 Feb 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 10,400 |
| 24 Feb 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 0.00 |
| 23 Feb 2021 | 72.50 | -6.50 | -8.23% | 72.50 | 72.50 | 1,383 |
| 22 Feb 2021 | 79.00 | 4.00 | 5.33% | 72.50 | 79.00 | 9,497 |
| 19 Feb 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 79.50 | 609 |
| 18 Feb 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 79.50 | 5,610 |
| 17 Feb 2021 | 75.00 | 5.00 | 7.14% | 70.00 | 75.00 | 44,005 |
| 16 Feb 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 4,214 |
| 15 Feb 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 1,360 |
| 12 Feb 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 12,299 |
| 11 Feb 2021 | 70.00 | 2.50 | 3.7% | 67.50 | 70.00 | 9,169 |
| 10 Feb 2021 | 67.50 | 0.00 | 0.0% | 65.00 | 67.50 | 4,750 |
| 09 Feb 2021 | 67.50 | -1.50 | -2.17% | 67.50 | 69.00 | 18,582 |
| 08 Feb 2021 | 69.00 | -3.50 | -4.83% | 69.00 | 74.00 | 5,260 |
| 05 Feb 2021 | 72.50 | -5.00 | -6.45% | 72.50 | 77.50 | 5,783 |
| 04 Feb 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 0.00 |
| 03 Feb 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 231 |
| 02 Feb 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 838 |
| 01 Feb 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 591 |
| 29 Jan 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 5,079 |
| 28 Jan 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 5,041 |
Ecsc Group Plc (ECSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 79.50 | 72.50 | 76.48 | 6,277 | -2.50 | -3.33% |
| 1 Month | 77.50 | 79.50 | 65.00 | 73.04 | 7,850 | -5.00 | -6.45% |
| 3 Months | 70.00 | 82.50 | 64.00 | 71.94 | 11,436 | 2.50 | 3.57% |
| 6 Months | 65.00 | 82.50 | 60.00 | 69.78 | 12,775 | 7.50 | 11.54% |
| 1 Year | 102.50 | 102.50 | 56.00 | 69.85 | 11,179 | -30.00 | -29.27% |
| 3 Years | 150.00 | 167.50 | 56.00 | 91.36 | 9,822 | -77.50 | -51.67% |
| 5 Years | 176.50 | 590.00 | 56.00 | 177.08 | 12,251 | -104.00 | -58.92% |
