Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ecsc Group Plc LSE:ECSC London Ordinary Share GB00BYMJ4J99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.50 42.00 45.00 43.50 43.50 43.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.1 -0.5 -5.3 - 4

Ecsc (ECSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202243.500.000.0%43.5043.500.00
10 Aug 202243.500.000.0%43.5043.500.00
09 Aug 202243.50-5.50-11.22%43.5043.5024,458
08 Aug 202249.003.507.69%44.5049.0028,816
05 Aug 202245.500.000.0%45.5045.500.00
04 Aug 202245.500.000.0%45.5045.500.00
03 Aug 202245.505.0012.35%40.5045.5058,500
02 Aug 202240.504.0010.96%35.5040.5035,234
01 Aug 202236.50-2.50-6.41%36.5039.0014,806
29 Jul 202239.000.000.0%39.0039.000.00
28 Jul 202239.000.000.0%39.0039.003,000
27 Jul 202239.000.000.0%39.0039.000.00
26 Jul 202239.000.000.0%39.0039.00625
25 Jul 202239.00-0.50-1.27%39.0039.504,322
22 Jul 202239.50-1.00-2.47%39.0040.502,784
21 Jul 202240.500.000.0%40.5040.501,898
20 Jul 202240.500.000.0%40.5040.503,126
19 Jul 202240.500.000.0%40.5040.500.00
18 Jul 202240.500.000.0%40.5040.500.00
15 Jul 202240.500.000.0%40.5040.500.00
14 Jul 202240.500.000.0%40.5040.500.00
13 Jul 202240.500.000.0%40.5040.500.00
12 Jul 202240.500.000.0%40.5040.500.00
Download more Ecsc Group Plc Historical Data

Ecsc Group Plc (ECSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5049.0043.5046.4726,637-2.00-4.4%
1 Month40.5049.0035.5043.5216,1433.007.41%
3 Months49.0049.5035.5043.0911,834-5.50-11.22%
6 Months65.0067.5035.5052.2314,070-21.50-33.08%
1 Year81.0095.0035.5060.639,094-37.50-46.3%
3 Years70.00160.0035.5080.2111,876-26.50-37.86%
5 Years187.50247.5035.5097.1410,533-144.00-76.8%
ADVFN Advertorial
Your Recent History
LSE
ECSC
Ecsc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:21:53