PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecsc Group Plc | LSE:ECSC | London | Ordinary Share | GB00BYMJ4J99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.18% | 97.50 | 90.00 | 105.00 | 97.50 | 85.00 | 85.00 | 97,049 | 15:02:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Technology Hardware & Equipment | 5.4 | -1.3 | -13.6 | - | 9 |
Ecsc (ECSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 97.50 | 15.00 | 18.18% | 85.00 | 97.50 | 97,049 |
| 06 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 19,137 |
| 05 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 04 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 03 Dec 2019 | 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 0.00 |
| 02 Dec 2019 | 82.50 | -2.50 | -2.94% | 82.50 | 87.50 | 598 |
| 29 Nov 2019 | 85.00 | 0.00 | 0.0% | 85.00 | 87.50 | 6,586 |
| 28 Nov 2019 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 23,000 |
| 27 Nov 2019 | 82.50 | -2.00 | -2.37% | 82.50 | 84.50 | 93 |
| 26 Nov 2019 | 84.50 | -2.50 | -2.87% | 84.50 | 87.50 | 6,000 |
| 25 Nov 2019 | 87.00 | 0.00 | 0.0% | 87.00 | 87.50 | 3,734 |
| 22 Nov 2019 | 87.00 | -2.50 | -2.79% | 87.00 | 92.50 | 5,124 |
| 21 Nov 2019 | 89.50 | -3.00 | -3.24% | 89.50 | 92.50 | 4,497 |
| 20 Nov 2019 | 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 0.00 |
| 19 Nov 2019 | 92.50 | 17.50 | 23.33% | 82.50 | 95.00 | 60,971 |
| 18 Nov 2019 | 75.00 | 0.00 | 0.0% | 75.00 | 77.50 | 1,056 |
| 15 Nov 2019 | 75.00 | 0.00 | 0.0% | 75.00 | 77.50 | 0.00 |
| 14 Nov 2019 | 75.00 | 0.00 | 0.0% | 75.00 | 77.50 | 341 |
| 13 Nov 2019 | 75.00 | 0.00 | 0.0% | 75.00 | 77.50 | 0.00 |
| 12 Nov 2019 | 75.00 | 0.00 | 0.0% | 75.00 | 77.50 | 700 |
| 11 Nov 2019 | 75.00 | -5.00 | -6.25% | 75.00 | 80.00 | 768 |
Ecsc Group Plc (ECSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 97.50 | 82.50 | 82.50 | 9,868 | 12.50 | 14.71% |
| 1 Month | 80.00 | 97.50 | 75.00 | 88.12 | 9,472 | 17.50 | 21.88% |
| 3 Months | 82.50 | 97.50 | 67.50 | 81.83 | 6,588 | 15.00 | 18.18% |
| 6 Months | 82.50 | 97.50 | 57.50 | 78.27 | 6,150 | 15.00 | 18.18% |
| 1 Year | 78.50 | 125.00 | 57.50 | 89.50 | 6,739 | 19.00 | 24.2% |
| 3 Years | 176.50 | 590.00 | 57.50 | 221.69 | 11,589 | -79.00 | -44.76% |
| 5 Years | 176.50 | 590.00 | 57.50 | 221.69 | 11,589 | -79.00 | -44.76% |
