
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ecsc Group Plc | LSE:ECSC | London | Ordinary Share | GB00BYMJ4J99 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
10 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
09 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
08 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
07 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
04 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
03 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
02 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
01 Jul 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
30 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
27 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
26 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
25 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
24 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
23 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
20 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
19 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
18 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
17 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
16 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
13 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
12 Jun 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 40.50 | 53.25 | 19.00 | 36.56 | 3,625 | 12.00 | 29.63% |
5 Years | 67.50 | 95.00 | 19.00 | 56.71 | 5,375 | -15.00 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions