Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Dax Ucits Etf (dr)-in LSE:0HDE London Ordinary Share LU1221102491 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.91 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Db X-trackers Dax Ucits ... (0HDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202115.910.000.0%15.9115.910.00
17 Jun 202115.910.000.0%15.9115.910.00
16 Jun 202115.910.000.0%15.9115.910.00
15 Jun 202115.910.000.0%15.9115.910.00
14 Jun 202115.910.000.0%15.9115.910.00
11 Jun 202115.910.000.0%15.9115.910.00
10 Jun 202115.910.000.0%15.9115.910.00
09 Jun 202115.910.000.0%15.9115.910.00
08 Jun 202115.910.000.0%15.9115.910.00
07 Jun 202115.910.000.0%15.9115.910.00
04 Jun 202115.910.000.0%15.9115.910.00
03 Jun 202115.910.000.0%15.9115.910.00
02 Jun 202115.910.000.0%15.9115.910.00
01 Jun 202115.910.000.0%15.9115.910.00
28 May 202115.910.000.0%15.9115.910.00
27 May 202115.910.000.0%15.9115.910.00
26 May 202115.910.000.0%15.9115.910.00
25 May 202115.910.000.0%15.9115.910.00
24 May 202115.910.000.0%15.9115.910.00
21 May 202115.910.000.0%15.9115.910.00
20 May 202115.910.000.0%15.9115.910.00
Download more Db X-trackers Dax Ucits Etf (dr)-in Historical Data

Db X-trackers Dax Ucits Etf (dr)-in (0HDE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months15.9115.9115.9115.912,2910.000.0%
6 Months15.9115.9115.9115.912,2910.000.0%
1 Year15.9115.9115.9115.912,2910.000.0%
3 Years15.9115.9115.9115.9115,5140.000.0%
5 Years15.9115.9115.9115.9114,6030.000.0%
ADVFN Advertorial
Your Recent History
LSE
0HDE
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 06:55:10