PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-trackers Dax Ucits Etf (dr)-in | LSE:0HDE | London | Ordinary Share | LU1221102491 | DB X-TRACKERS DAX UCITS ETF (DR)-INCOME |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.91 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Db X-trackers Dax Ucits ... (0HDE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 17 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 16 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 15 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 14 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 11 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 10 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 09 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 08 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 07 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 04 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 03 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 02 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 01 Jun 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 28 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 27 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 26 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 25 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 24 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 21 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
| 20 May 2021 | 15.91 | 0.00 | 0.0% | 15.91 | 15.91 | 0.00 |
Db X-trackers Dax Ucits Etf (dr)-in (0HDE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 15.91 | 15.91 | 15.91 | 15.91 | 2,291 | 0.00 | 0.0% |
| 6 Months | 15.91 | 15.91 | 15.91 | 15.91 | 2,291 | 0.00 | 0.0% |
| 1 Year | 15.91 | 15.91 | 15.91 | 15.91 | 2,291 | 0.00 | 0.0% |
| 3 Years | 15.91 | 15.91 | 15.91 | 15.91 | 15,514 | 0.00 | 0.0% |
| 5 Years | 15.91 | 15.91 | 15.91 | 15.91 | 14,603 | 0.00 | 0.0% |
