ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DTG Dart Group Plc

728.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group Plc LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 728.50 730.00 732.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Dart (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024728.500.000.00%728.50728.500.00
23 May 2024728.500.000.00%728.50728.500.00
22 May 2024728.500.000.00%728.50728.500.00
21 May 2024728.500.000.00%728.50728.500.00
20 May 2024728.500.000.00%728.50728.500.00
17 May 2024728.500.000.00%728.50728.500.00
16 May 2024728.500.000.00%728.50728.500.00
15 May 2024728.500.000.00%728.50728.500.00
14 May 2024728.500.000.00%728.50728.500.00
13 May 2024728.500.000.00%728.50728.500.00
10 May 2024728.500.000.00%728.50728.500.00
09 May 2024728.500.000.00%728.50728.500.00
08 May 2024728.500.000.00%728.50728.500.00
07 May 2024728.500.000.00%728.50728.500.00
03 May 2024728.500.000.00%728.50728.500.00
02 May 2024728.500.000.00%728.50728.500.00
01 May 2024728.500.000.00%728.50728.500.00
30 Apr 2024728.500.000.00%728.50728.500.00
29 Apr 2024728.500.000.00%728.50728.500.00
Download more Dart Group Plc Historical Data

Dart Group Plc (DTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock