Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.65p -29.20% 4.00p 5,493,753 14:00:04
Bid Price Offer Price High Price Low Price Open Price
3.75p 4.25p 5.25p 3.75p 5.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 4.52

Crawshaw (CRAW) Latest News (4)

More Crawshaw News
Crawshaw Takeover Rumours

Crawshaw (CRAW) Share Charts

1 Year Crawshaw Chart

1 Year Crawshaw Chart

1 Month Crawshaw Chart

1 Month Crawshaw Chart

Intraday Crawshaw Chart

Intraday Crawshaw Chart

Crawshaw (CRAW) Discussions and Chat

Crawshaw Forums and Chat

Date Time Title Posts
24/3/201815:34BEEF UP YOUR INVESTMENT5,961
19/11/201520:21BEEF UP YOUR CURTAINS64
07/5/201322:56WE DONT FLOG DEAD HORSES15
23/2/201318:51Crawshaw - Well and Truly Butchered70

Add a New Thread

Crawshaw (CRAW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-23 16:37:073.9410,000394.00O
2018-03-23 16:29:093.9410,000393.99O
2018-03-23 16:18:333.941,10043.34O
View all Crawshaw trades in real-time

Crawshaw (CRAW) Top Chat Posts

Crawshaw Daily Update: Crawshaw is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker CRAW. The last closing price for Crawshaw was 5.65p.
Crawshaw has a 4 week average price of 3.75p and a 12 week average price of 3.75p.
The 1 year high share price is 32.50p while the 1 year low share price is currently 3.75p.
There are currently 113,025,049 shares in issue and the average daily traded volume is 147,848 shares. The market capitalisation of Crawshaw is £4,521,001.96.
sea7: the warrants associated with the 2 sisters deal, expire on the 26th April. They could only exercise them, if the share price remained above 40p for at least the preceding 5 days prior to exercising them. The strike price of the warrants is 15.2p, which was the price the 2sister deal was structured at. So, one year ago, they felt the company was worth at least 15.2p. ranjit boparan became an advisor to the BOD. I suspect that this is where the pressure came from and they will have known all along about the progress of cranshaw or lack of it. I bet they gave NC et al the last year to get things moving or they would be out.
s1zematters: I understand the product from 2 sisters has been selling well but eating into some existing sales of CRAW product! This may not be popular here, but a lot of the 2 sisters product is quality stuff that is spare production from runs of the likes of Marks & Spencer/Sainsburys/Tesco -packaged by craw and sold dirt cheap! Make no mistake this is by no means a dead duck business as the share price would have you believe. It just needs repositioning and realigning back into a northern family butchers chain with no ideas above its station!±! We all know the man that can do that!
serabi_mining_srb: Huge RNS from Serabi Mining SRB 15 million USD investment at the current Share Price, to a single investor. Very low valuation considering its level of gold output. Results this month, last November showed a huge jump in cash to over 9.7 million USD. Rerate now undeway, and stock in very short supply. Up almost 30% already....
emptyend: The problem I've always had with this outfit is the growth pitch being made for something which is essentially just a collection of small businesses operating in a very mature sector. There is no trigger for a "transformative change" and I could never understand how the shares got to 90p despite Dave's enthusiasm.........but I'm surprised to see the shares at this level, having not looked for 2-3 years. Even in the "risky" oil and gas sector with which I'm more familiar, few shares have fallen by more than this, despite the oil price having publicly crashed since 2014. This sort of business should be relatively stable and safe, so the massive share price fall must surely point to irrationality amongst investors or total incompetence from management....or both.
knigel: playful, the management IS changing.. jumping ship? Will be a penny share if the share price drops much further!
vicarage13: Same here as Optimistic Went into West Brom last night (Would have been my local Bilston)and they got 3kg boneless loin of pork on special at £9.99 I bought 3 They also had 1kg Braising steak on at £4.99, I bought 3 Only went in for some sausage and bacon ended up spending over £120 The shelves were well stocked and the shop was heaving again They even had 5kg potatoes at £1.99 and also started selling proper local bread Why not sell the lot, get all your gear at one shop What I am seeing is Crawshaws getting back to basics by offering great deals and at these prices no one in the area can beat them, not even Bilston market ! You can see why it looks like crawshaw is moving to the factory shops, they have learnt from their mistakes My guess is that we will soon see a turn on share price
playful: Always thought trade was the easy option to boost business not to mention the share price. If they announced a contract win to supply all Bourne Leisure sites in Northern England the share price would probably double overnight. NC is paid mega sausages to deliver a creative approach and some lateral thinking, so you would hope we see something soon.
gengulphus: It is a very good deal for Crawshaws and a very good deal for 2S....that is how you want a partnership to work. Quite possibly, but is it a good deal for us as current Crawshaw shareholders? I think not, because if it results in the share price rising above 40p, the option gets used and we have a 50% shareholder in effective control - a shareholder who has considerably more financial muscle than us and can force us out (see Tesco's takeover of Dobbies Garden Centres around a decade ago for one method of doing it). And if it doesn't result in the share price rising above 40p, well, that isn't all that good for us, is it? I.e. a sort of heads-you-win-tails-I-lose situation... It's not purely such a situation, of course - a rise to 40p would produce a decent profit, and there are scenarios where more is possible, e.g. if it rises higher than 40p within the next year, before the option can be exercised, or doesn't rise to over 40p until after more than 2 years, so that the option can never be exercised. But it's enough of one to affect the risk/reward balance (as I see it) in a major way. And on top of that, this is the second time in my ownership period (since the end of 2013) that Crawshaws management have demonstrated their willingness to dilute existing shareholders in a major way, the first being the July 2014 placing. That casts further doubt on the reward side of that balance. Anyway, the net result is that I'm out, no longer fancying the risk/reward balance. Specifically, I sold a third of my holding on Wednesday and the remaining two thirds went yesterday. I'm not sorry to have been invested - I've taken a bit over 25% more out from Crawshaws in sales proceeds (some top-slices in 2014 and 2015 as well as this final sale) and dividends than I put in. But the last year or so has not been a good one for the company, and even if things improve markedly from here on for the company, I no longer fancy the prospects from here for myself as a shareholder in the company. Gengulphus
multibagger: In happier times, I queried with the post.... "20 Nov '15 - 07:01 - 3551 of 4262 0 0 Edit Fantastic news for holders :) I'm trying to understand the gravity defying shareprice uptrend and the justification of a PE in the seventies, given the profit margins being quite small. What am I missing / don't know that is propelling the CRAW share price ? TIA :)" In Nov 2015 the price had lost touch with reality and now the sell off is overdone. Needs to time to stabilise but not likely to get back to lofty highs for sometime IMHO.
multibagger: Fantastic news for holders :) I'm trying to understand the gravity defying shareprice uptrend and the justification of a PE in the seventies, given the profit margins being quite small. What am I missing / don't know that is propelling the CRAW share price ? TIA :)
Crawshaw share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180324 15:58:12