Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.15p 4.80p 5.50p 5.15p 5.15p 5.15p 5,000 07:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.6 -13.5 -13.0 - 5.82

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20185.150.000.00%4.755.1520,444
18 Jul 20185.15-0.10-1.90%5.155.3570,186
17 Jul 20185.250.000.00%5.15.515,580
16 Jul 20185.25-0.10-1.87%5.055.350
13 Jul 20185.35-0.15-2.73%5.055.55167,464
12 Jul 20185.50.000.00%5.55.812,152
11 Jul 20185.50.000.00%5.055.556,357
10 Jul 20185.5-0.10-1.79%5.55.8126,000
09 Jul 20185.60.000.00%5.65.9167,835
06 Jul 20185.60.000.00%5.65.939,212
05 Jul 20185.60.000.00%5.65.950,000
04 Jul 20185.60.000.00%5.65.855,000
03 Jul 20185.60.000.00%5.555.816,028
02 Jul 20185.6-0.05-0.88%5.66302,013
29 Jun 20185.650.000.00%5.55.7153,556
28 Jun 20185.65+0.15+2.73%5.55.7161,612
27 Jun 20185.5-1.50-21.43%4.956.41,106,934
26 Jun 201870.000.00%77.2146,791
25 Jun 201870.000.00%6.8746,764
22 Jun 201870.000.00%77.23,057
21 Jun 20187-0.10-1.41%6.757.162,151
20 Jun 20187.1+0.35+5.19%6.557.2515,142
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.554.755.278116k167k68k-0.35-6.36%
1 Month77.24.755.62973k1M138k-1.85-26.43%
3 Months5.111.94.48.318610004M408k0.050.98%
6 Months9.2511.92.356.417410005M401k-4.1-44.32%
1 Year25.7525.752.358.21886995M248k-20.6-80.00%
3 Years5995.252.3537.73742649M271k-53.85-91.27%
5 Years4.37595.252.3537.70252649M250k0.77517.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:57:27