Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 18,014 07:52:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 16.58

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017210.000.00%212118,014
17 Aug 2017210.000.00%2121100,636
16 Aug 2017210.000.00%21219,880
15 Aug 2017210.000.00%2121699
14 Aug 2017210.000.00%212185,455
11 Aug 201721+0.50+2.44%20.52162,804
10 Aug 201720.50.000.00%20.520.539,132
09 Aug 201720.5-0.25-1.20%20.520.75176,804
08 Aug 201720.75-0.75-3.49%19.521.500001162,266
07 Aug 201721.500001-1.75-7.53%2123.25148,727
04 Aug 201723.25-0.38-1.59%21.50000123.625001116,521
03 Aug 201723.625001-0.87-3.57%23.62500124.499998145,878
02 Aug 201724.499998-0.25-1.01%24.49999824.7531,809
01 Aug 201724.75-0.75-2.94%24.7525.50000120,000
31 Jul 201725.5000010.000.00%25.50000125.5000015,968
28 Jul 201725.500001+0.75+3.03%24.7525.50000110,593
27 Jul 201724.75-1.00-3.88%24.7525.7538,897
26 Jul 201725.750.000.00%25.7525.75191,045
25 Jul 201725.750.000.00%25.7525.752,564
24 Jul 201725.750.000.00%25.7525.7538,936
21 Jul 201725.750.000.00%25.7525.75157,336
20 Jul 201725.75+1.00+4.04%24.7525.7556,786
19 Jul 201724.750.000.00%24.7524.7518,287
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.52120.521.0000699101k52k0.52.44%
1 Month25.7525.7519.522.8303699191k77k-4.75-18.45%
3 Months27.7529.519.525.360502M121k-6.75-24.32%
6 Months17.62532.515.2524.334706M298k3.37519.15%
1 Year83831528.195706M337k-62-74.70%
3 Years5595.251550.803109M242k-34-61.82%
5 Years2.595.251.87540.852609M218k18.5740.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 12:59:43