Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.50p 20.50p 20.00p 20.00p 20.00p 0 07:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 15.79

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017200.000.00%20207,413
21 Sep 2017200.000.00%202023,162
20 Sep 201720+0.75+3.90%19.252097,353
19 Sep 201719.25-0.50-2.53%19.2519.75154,710
18 Sep 201719.75-0.75-3.66%19.7520.540,604
15 Sep 201720.50.000.00%20.520.56,119
14 Sep 201720.5-0.25-1.20%20.520.510,000
13 Sep 201720.750.000.00%20.7520.7554,545
12 Sep 201720.750.000.00%20.7520.7514,302
11 Sep 201720.750.000.00%20.7520.755,474
08 Sep 201720.750.000.00%20.7520.7545,028
07 Sep 201720.750.000.00%20.7520.75716
06 Sep 201720.750.000.00%20.7520.7531,262
05 Sep 201720.750.000.00%20.7520.7513,116
04 Sep 201720.750.000.00%20.7520.75220,108
01 Sep 201720.750.000.00%20.7520.7529,581
31 Aug 201720.750.000.00%20.7520.755,467
30 Aug 201720.750.000.00%20.7520.7524,572
29 Aug 201720.750.000.00%20.7520.7570,630
25 Aug 201720.75+0.25+1.22%20.520.75102,482
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.519.2519.60967k155k65k-0.5-2.44%
1 Month20.7520.7519.2520.3137716220k45k-0.75-3.61%
3 Months22.7525.7519.2522.2282699220k55k-2.75-12.09%
6 Months2032.518.526.128106M247k0-
1 Year36.2536.51524.655306M292k-16.25-44.83%
3 Years5495.251550.482909M240k-34-62.96%
5 Years2.37595.251.87540.900009M219k17.625742.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 09:42:23