Crawshaw Share Price History (CRAW)

Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.6 -13.5 -13.0 - 2.26

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201820.000.00%220
14 Nov 201820.000.00%220
13 Nov 201820.000.00%220
12 Nov 201820.000.00%220
09 Nov 201820.000.00%220
08 Nov 201820.000.00%220
07 Nov 201820.000.00%220
06 Nov 201820.000.00%220
05 Nov 201820.000.00%220
02 Nov 201820.000.00%220
01 Nov 201820.000.00%220
31 Oct 201820.000.00%220
30 Oct 201820.000.00%22.25256,769
29 Oct 201820.000.00%22.25344,712
26 Oct 20182-0.40-16.67%1.752.1251,219,280
25 Oct 20182.4-0.13-4.95%2.42.625294,370
24 Oct 20182.5250.000.00%2.52.6541,955
23 Oct 20182.525+0.15+6.32%22.525113,872
22 Oct 20182.375-0.38-13.64%2.3752.75298,565
19 Oct 20182.750.000.00%2.752.7515,488
18 Oct 20182.750.000.00%2.52.75300,000
17 Oct 20182.750.000.00%2.752.87572,713
16 Oct 20182.750.000.00%2.7532,343
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.752.751.752.125015k1M323k-0.75-27.27%
3 Months6.156.31.752.90182k18M875k-4.15-67.48%
6 Months8.411.91.754.6974100018M523k-6.4-76.19%
1 Year11.375121.755.1232100018M417k-9.375-82.42%
3 Years95.2595.251.7524.151726418M292k-93.25-97.90%
5 Years12.7595.251.7534.411626418M275k-10.75-84.31%
Your Recent History
LSE
CRAW
Crawshaw
LSE
VRE
VR Educati..
LSE
RMS
Remote Mon..
LSE
TST
Touchstar
LSE
GAMA
Gamma
LSE
KWS
Keywords
TSX
VRE
Vanguard F..
ASX
VRE
View Resou..
LSE
KAT
Katoro Gol..
LSE
SRO
Spitfire O..
TSX
KAT
Katanga Mi..
ASX
KAT
Katana Cap..
LSE
GWMO
Great West..
LSE
MILA
Mila Resou..
LSE
RLD
Richland R..
LSE
BLOC
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 23:23:00