Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.6 -13.5 -13.0 - 2.26

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201820.000.00%220
09 Nov 201820.000.00%220
08 Nov 201820.000.00%220
07 Nov 201820.000.00%220
06 Nov 201820.000.00%220
05 Nov 201820.000.00%220
02 Nov 201820.000.00%220
01 Nov 201820.000.00%220
31 Oct 201820.000.00%220
30 Oct 201820.000.00%22.25256,769
29 Oct 201820.000.00%22.25344,712
26 Oct 20182-0.40-16.67%1.752.1251,219,280
25 Oct 20182.4-0.13-4.95%2.42.625294,370
24 Oct 20182.5250.000.00%2.52.6541,955
23 Oct 20182.525+0.15+6.32%22.525113,872
22 Oct 20182.375-0.38-13.64%2.3752.75298,565
19 Oct 20182.750.000.00%2.752.7515,488
18 Oct 20182.750.000.00%2.52.75300,000
17 Oct 20182.750.000.00%2.752.87572,713
16 Oct 20182.750.000.00%2.7532,343
15 Oct 20182.750.000.00%2.75329,369
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.7531.752.20962k1M249k-0.75-27.27%
3 Months6.46.51.752.90992k18M807k-4.4-68.75%
6 Months5.7511.91.754.9072100018M540k-3.75-65.22%
1 Year13.62513.6251.755.1375100018M412k-11.625-85.32%
3 Years84.595.251.7525.571126418M298k-82.5-97.63%
5 Years10.2595.251.7534.244926418M277k-8.25-80.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 01:29:25