Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.55p +30.36% 10.95p 10.90p 11.00p 10.95p 8.40p 8.40p 3,944,752 16:22:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.6 -13.5 -13.0 - 12.38

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810.95+2.55+30.36%8.3510.953,944,752
17 May 20188.4+0.60+7.69%7.59.41,874,380
16 May 20187.8+2.20+39.29%5.57.81,979,727
15 May 20185.6-0.15-2.61%5.65.899,578
14 May 20185.750.000.00%5.755.867,754
11 May 20185.75+1.15+25.00%4.46.12,082,251
10 May 20184.60.000.00%4.64.6582,453
09 May 20184.60.000.00%4.44.6278,638
08 May 20184.60.000.00%4.64.6527,000
04 May 20184.6-0.20-4.17%4.44.8437,762
03 May 20184.8-0.05-1.03%4.54.85249,621
02 May 20184.850.000.00%4.54.9147,310
01 May 20184.850.000.00%4.54.9268,272
30 Apr 20184.850.000.00%4.74.85128,309
27 Apr 20184.85-0.15-3.00%4.75.140,843
26 Apr 20185-0.05-0.99%55.0593,514
25 Apr 20185.05+0.50+10.99%4.355.22,466,944
24 Apr 20184.55-0.60-11.65%4.555.15325,076
23 Apr 20185.15+0.15+3.00%55.15149,863
20 Apr 20185+0.10+2.04%4.95.25389,301
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8510.954.47.226368k4M1M6.1125.77%
1 Month4.910.954.356.172627k4M589k6.05123.47%
3 Months6.910.952.355.034511k5M582k4.0558.70%
6 Months11.375122.355.79041k5M317k-0.425-3.74%
1 Year28.2529.52.3510.10986995M215k-17.3-61.24%
3 Years56.7595.252.3541.49922649M269k-45.8-80.70%
5 Years4.12595.252.3539.02002649M241k6.825165.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 13:44:46