Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.40% 10.875p 10.75p 11.00p 11.375p 10.875p 11.375p 1,729,886 15:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.2 -1.4 -1.5 - 8.58

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201710.875-0.50-4.40%10.87511.3751,729,886
16 Nov 201711.375-0.38-3.19%11.24999911.514,455
15 Nov 201711.75-0.75-6.00%11.7512.87592,189
14 Nov 201712.5-0.75-5.66%12.513.24999951,214
13 Nov 201713.249999-0.38-2.75%13.24999913.62527,635
10 Nov 201713.6250.000.00%13.62513.6250
09 Nov 201713.625-0.38-2.68%13.625147,204
08 Nov 201714-0.25-1.75%1414.24999931,629
07 Nov 201714.2499990.000.00%14.24999914.24999913,333
06 Nov 201714.2499990.000.00%14.24999914.24999910,000
03 Nov 201714.2499990.000.00%14.24999914.2499995,218
02 Nov 201714.2499990.000.00%14.24999914.24999962,580
01 Nov 201714.2499990.000.00%14.24999914.24999950,934
31 Oct 201714.249999-0.25-1.72%14.24999914.562,000
30 Oct 201714.5-0.13-0.85%14.514.87521,759
27 Oct 201714.625-0.38-2.50%14.62514.87538,957
26 Oct 201715+0.25+1.69%14.751562,709
25 Oct 201714.750.000.00%14.7514.7532,286
24 Oct 201714.750.000.00%14.7514.756,611
23 Oct 201714.75-1.25-7.81%14.7516220,269
20 Oct 2017160.000.00%161616,087
19 Oct 2017160.000.00%161617,381
18 Oct 2017160.000.00%161666,056
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62513.62510.87512.151302M37k-2.75-20.18%
1 Month161610.87514.048002M40k-5.125-32.03%
3 Months20.520.7510.87516.892602M102k-9.625-46.95%
6 Months28.2529.510.87521.735502M109k-17.375-61.50%
1 Year31.532.510.87522.566206M269k-20.625-65.48%
3 Years5195.2510.87549.510609M240k-40.125-78.68%
5 Years2.595.252.541.816109M215k8.375335.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:43:55