Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.6 -13.5 -13.0 - 2.00

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201920.000.00%220
25 Jun 201920.000.00%220
24 Jun 201920.000.00%220
21 Jun 201920.000.00%220
20 Jun 201920.000.00%220
19 Jun 201920.000.00%220
18 Jun 201920.000.00%220
17 Jun 201920.000.00%220
14 Jun 201920.000.00%220
13 Jun 201920.000.00%220
12 Jun 201920.000.00%220
11 Jun 201920.000.00%220
10 Jun 201920.000.00%220
07 Jun 201920.000.00%220
06 Jun 201920.000.00%220
05 Jun 201920.000.00%220
04 Jun 201920.000.00%220
03 Jun 201920.000.00%220
31 May 201920.000.00%220
30 May 201920.000.00%220
29 May 201920.000.00%220
28 May 201920.000.00%220
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CRAW
Crawshaw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 09:06:46