Share Name Share Symbol Market Type Share ISIN Share Description
Crawshaw LSE:CRAW London Ordinary Share GB00B2PQMW21 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +12.50% 3.15p 2.80p 3.50p 3.15p 2.80p 2.80p 531,707 13:28:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 44.6 -13.5 -13.0 - 3.56

Crawshaw (CRAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.15+0.35+12.50%2.6253.15531,707
20 Sep 20182.80.000.00%2.6252.886,032
19 Sep 20182.8-0.15-5.08%2.82.9510,000
18 Sep 20182.950.000.00%2.953.136,000
17 Sep 20182.950.000.00%2.9252.95581,565
14 Sep 20182.95-0.25-7.81%2.953.2514,996
13 Sep 20183.20.000.00%3.0253.2320,616
12 Sep 20183.20.000.00%3.0253.2265,935
11 Sep 20183.20.000.00%3.23.5134,616
10 Sep 20183.2+0.23+7.56%2.83.2195,873
07 Sep 20182.9750.000.00%2.9753.02592,188
06 Sep 20182.975-0.23-7.03%2.9753.2518,007
05 Sep 20183.20.000.00%3.0253.2333,216
04 Sep 20183.20.000.00%33.251,252,812
03 Sep 20183.2+0.60+23.08%2.63.3755,819,821
31 Aug 20182.6-0.15-5.45%2.62.752,424,373
30 Aug 20182.75-3.40-55.28%2.6254.7517,911,339
29 Aug 20186.150.000.00%66.15153,170
28 Aug 20186.150.000.00%6.156.3240,932
24 Aug 20186.150.000.00%6.156.360,502
23 Aug 20186.150.000.00%6.156.32,791
22 Aug 20186.150.000.00%6.156.362,208
Download more Crawshaw Historical Data

Crawshaw (CRAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.22.6252.938310k582k246k-0.05-1.56%
1 Month6.156.32.62.921110k18M2M-3-48.78%
3 Months5.657.22.63.27713k18M623k-2.5-44.25%
6 Months5.2511.92.355.0208100018M656k-2.1-40.00%
1 Year2020.52.355.9721100018M380k-16.85-84.25%
3 Years68.595.252.3532.083026418M312k-65.35-95.40%
5 Years895.252.3534.638326418M273k-4.85-60.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 00:19:59