We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costco Wholesale Corp | LSE:0I47 | London | Ordinary Share | COSTCO WHOLESALE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 199.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,204 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Variety Stores | 254.45B | 7.37B | 8.3256 | 107.87 | 176.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 5,502 |
| 17 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 717 |
| 14 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 918 |
| 13 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 2,034 |
| 12 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 617 |
| 11 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,055 |
| 10 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,351 |
| 07 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 3,454 |
| 06 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 443 |
| 05 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 395 |
| 04 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 4,897 |
| 03 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,589 |
| 28 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 378 |
| 27 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 719 |
| 26 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,816 |
| 25 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,077 |
| 24 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 33,937 |
| 21 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,236 |
| 20 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 3,989 |
| 19 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.62 | 199.62 | 199.62 | 199.62 | 1,068 | 0.00 | 0.00% |
| 1 Month | 199.62 | 199.62 | 199.62 | 199.62 | 3,126 | 0.00 | 0.00% |
| 3 Months | 199.62 | 199.62 | 199.62 | 199.62 | 4,044 | 0.00 | 0.00% |
| 6 Months | 199.62 | 199.62 | 199.62 | 199.62 | 5,355 | 0.00 | 0.00% |
| 1 Year | 199.62 | 199.62 | 199.62 | 199.62 | 8,795 | 0.00 | 0.00% |
| 3 Years | 199.62 | 199.62 | 199.62 | 199.62 | 17,868 | 0.00 | 0.00% |
| 5 Years | 199.62 | 199.62 | 199.62 | 199.62 | 12,336 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
