
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Costco Wholesale Corp | LSE:0I47 | London | Ordinary Share | COSTCO WHOLESALE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 199.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11,204 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Variety Stores | 254.45B | 7.37B | 8.3256 | 107.87 | 176.64B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 5,502 |
17 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 717 |
14 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 918 |
13 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 2,034 |
12 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 617 |
11 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,055 |
10 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,351 |
07 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 3,454 |
06 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 443 |
05 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 395 |
04 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 4,897 |
03 Mar 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,589 |
28 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 378 |
27 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 719 |
26 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,816 |
25 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,077 |
24 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 33,937 |
21 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 1,236 |
20 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 3,989 |
19 Feb 2025 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 330 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.62 | 199.62 | 199.62 | 199.62 | 1,068 | 0.00 | 0.00% |
1 Month | 199.62 | 199.62 | 199.62 | 199.62 | 3,126 | 0.00 | 0.00% |
3 Months | 199.62 | 199.62 | 199.62 | 199.62 | 4,044 | 0.00 | 0.00% |
6 Months | 199.62 | 199.62 | 199.62 | 199.62 | 5,355 | 0.00 | 0.00% |
1 Year | 199.62 | 199.62 | 199.62 | 199.62 | 8,795 | 0.00 | 0.00% |
3 Years | 199.62 | 199.62 | 199.62 | 199.62 | 17,868 | 0.00 | 0.00% |
5 Years | 199.62 | 199.62 | 199.62 | 199.62 | 12,336 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions