ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,076.50
0.39%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,321.745
-0.09%
Brent Oil
87.765
0.23%
Bitcoin
66,602.51
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Costco Wholesale Corp (0I47)

  7. Costco Wholesale Corp (0I47) Historical

0I47 Costco Wholesale Corp

199.62
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesale Corp LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 199.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 242.29B 6.29B 14.2507 50.71 319.08B

Costco Wholesale (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024199.620.000.00%199.62199.62510
22 Apr 2024199.620.000.00%199.62199.62433
19 Apr 2024199.620.000.00%199.62199.62143,225
18 Apr 2024199.620.000.00%199.62199.62226,262
17 Apr 2024199.620.000.00%199.62199.621,349
16 Apr 2024199.620.000.00%199.62199.62441,480
15 Apr 2024199.620.000.00%199.62199.62712
12 Apr 2024199.620.000.00%199.62199.622,807
11 Apr 2024199.620.000.00%199.62199.621,305
10 Apr 2024199.620.000.00%199.62199.621,561
09 Apr 2024199.620.000.00%199.62199.62779
08 Apr 2024199.620.000.00%199.62199.62964
05 Apr 2024199.620.000.00%199.62199.62859
04 Apr 2024199.620.000.00%199.62199.621,064
03 Apr 2024199.620.000.00%199.62199.621,967
02 Apr 2024199.620.000.00%199.62199.62799
28 Mar 2024199.620.000.00%199.62199.62748
27 Mar 2024199.620.000.00%199.62199.62551
26 Mar 2024199.620.000.00%199.62199.62976
25 Mar 2024199.620.000.00%199.62199.6230,248
Download more Costco Wholesale Corp Historical Data

Costco Wholesale Corp (0I47) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.62199.62199.62199.6274,3560.000.00%
1 Month199.62199.62199.62199.6245,9650.000.00%
3 Months199.62199.62199.62199.6228,6750.000.00%
6 Months199.62199.62199.62199.6223,4210.000.00%
1 Year199.62199.62199.62199.6222,2920.000.00%
3 Years199.62199.62199.62199.6218,7770.000.00%
5 Years199.62199.62199.62199.6216,0740.000.00%

Your Recent History

LSE
0I47
Costco Wholesale
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved