ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,702.07
-0.18%
Gold vs US Dollar
2,645.64
0.12%
Brent Oil
73.735
2.57%
Bitcoin
95,278.74
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Costco Wholesale Corp (0I47)

  7. Costco Wholesale Corp (0I47) Historical

0I47 Costco Wholesale Corp

199.62
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesale Corp LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 199.62
High Price Low Price Open Price Shares Traded Last Trade
5,962 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 254.45B 7.37B 16.6854 58.49 88.14B

Costco Wholesale (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024199.620.000.00%199.62199.622,890
29 Nov 2024199.620.000.00%199.62199.6257,253
28 Nov 2024199.620.000.00%199.62199.620.00
27 Nov 2024199.620.000.00%199.62199.62931
26 Nov 2024199.620.000.00%199.62199.62714
25 Nov 2024199.620.000.00%199.62199.621,958
22 Nov 2024199.620.000.00%199.62199.622,214
21 Nov 2024199.620.000.00%199.62199.622,289
20 Nov 2024199.620.000.00%199.62199.6213,203
19 Nov 2024199.620.000.00%199.62199.622,131
18 Nov 2024199.620.000.00%199.62199.621,236
15 Nov 2024199.620.000.00%199.62199.622,292
14 Nov 2024199.620.000.00%199.62199.6253,623
13 Nov 2024199.620.000.00%199.62199.62823
12 Nov 2024199.620.000.00%199.62199.62988
11 Nov 2024199.620.000.00%199.62199.621,364
08 Nov 2024199.620.000.00%199.62199.621,716
07 Nov 2024199.620.000.00%199.62199.622,285
06 Nov 2024199.620.000.00%199.62199.622,164
05 Nov 2024199.620.000.00%199.62199.62593
04 Nov 2024199.620.000.00%199.62199.627,201
Download more Costco Wholesale Corp Historical Data

Costco Wholesale Corp (0I47) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week199.62199.62199.62199.6212,3580.000.00%
1 Month199.62199.62199.62199.627,2800.000.00%
3 Months199.62199.62199.62199.625,0270.000.00%
6 Months199.62199.62199.62199.624,9210.000.00%
1 Year199.62199.62199.62199.6213,3610.000.00%
3 Years199.62199.62199.62199.6218,6640.000.00%
5 Years199.62199.62199.62199.6213,3060.000.00%

Your Recent History

LSE
0I47
Costco Wholesale
AQSE
EO.P
ESO EPIC Private Equity
NASDAQI
HX5020GI
OMX Helsinki Industrial ...
NYSE
HSHP
Himalaya Shipping
BIT
P1BVU3
BNP Paribas Issuance
LSE
VELA
Vela Technologies
BIT
P1M784
BNP Paribas Issuance
BIT
P1RHG7
BNP Paribas Issuance
BIT
P93556
Bnp Paribas Issuance
TG
3T2
T2 Biosystems
TG
TR9
OTRS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved