ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0I47 Costco Wholesale Corp

199.62
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesale Corp LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 199.62
High Price Low Price Open Price Shares Traded Last Trade
11,204 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 254.45B 7.37B 8.3256 107.87 176.64B

Costco Wholesale (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2025199.620.000.00%199.62199.625,502
17 Mar 2025199.620.000.00%199.62199.62717
14 Mar 2025199.620.000.00%199.62199.62918
13 Mar 2025199.620.000.00%199.62199.622,034
12 Mar 2025199.620.000.00%199.62199.62617
11 Mar 2025199.620.000.00%199.62199.621,055
10 Mar 2025199.620.000.00%199.62199.621,351
07 Mar 2025199.620.000.00%199.62199.623,454
06 Mar 2025199.620.000.00%199.62199.62443
05 Mar 2025199.620.000.00%199.62199.62395
04 Mar 2025199.620.000.00%199.62199.624,897
03 Mar 2025199.620.000.00%199.62199.621,589
28 Feb 2025199.620.000.00%199.62199.62378
27 Feb 2025199.620.000.00%199.62199.62719
26 Feb 2025199.620.000.00%199.62199.621,816
25 Feb 2025199.620.000.00%199.62199.621,077
24 Feb 2025199.620.000.00%199.62199.6233,937
21 Feb 2025199.620.000.00%199.62199.621,236
20 Feb 2025199.620.000.00%199.62199.623,989
19 Feb 2025199.620.000.00%199.62199.62330

Costco Wholesale Corp (0I47) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week199.62199.62199.62199.621,0680.000.00%
1 Month199.62199.62199.62199.623,1260.000.00%
3 Months199.62199.62199.62199.624,0440.000.00%
6 Months199.62199.62199.62199.625,3550.000.00%
1 Year199.62199.62199.62199.628,7950.000.00%
3 Years199.62199.62199.62199.6217,8680.000.00%
5 Years199.62199.62199.62199.6212,3360.000.00%