ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,808.99
0.57%
Dow Jones
42,520.99
-1.55%
Gold vs US Dollar
2,919.015
0.15%
Brent Oil
70.575
-0.65%
Bitcoin
87,750.05
0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Costco Wholesale Corp (0I47)

  7. Costco Wholesale Corp (0I47) Historical

0I47 Costco Wholesale Corp

199.62
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Costco Wholesale Corp LSE:0I47 London Ordinary Share COSTCO WHOLESALE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 199.62
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 254.45B 7.37B 8.3256 124.54 176.64B

Costco Wholesale (0I47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2025199.620.000.00%199.62199.624,897
03 Mar 2025199.620.000.00%199.62199.621,589
28 Feb 2025199.620.000.00%199.62199.62378
27 Feb 2025199.620.000.00%199.62199.62719
26 Feb 2025199.620.000.00%199.62199.621,816
25 Feb 2025199.620.000.00%199.62199.621,077
24 Feb 2025199.620.000.00%199.62199.6233,937
21 Feb 2025199.620.000.00%199.62199.621,236
20 Feb 2025199.620.000.00%199.62199.623,989
19 Feb 2025199.620.000.00%199.62199.62330
18 Feb 2025199.620.000.00%199.62199.621,567
17 Feb 2025199.620.000.00%199.62199.620.00
14 Feb 2025199.620.000.00%199.62199.62912
13 Feb 2025199.620.000.00%199.62199.62321
12 Feb 2025199.620.000.00%199.62199.62371
11 Feb 2025199.620.000.00%199.62199.62178
10 Feb 2025199.620.000.00%199.62199.62228
07 Feb 2025199.620.000.00%199.62199.621,466
06 Feb 2025199.620.000.00%199.62199.621,448
05 Feb 2025199.620.000.00%199.62199.621,504

Costco Wholesale Corp (0I47) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week199.62199.62199.62199.621,8800.000.00%
1 Month199.62199.62199.62199.622,8980.000.00%
3 Months199.62199.62199.62199.624,1160.000.00%
6 Months199.62199.62199.62199.625,3610.000.00%
1 Year199.62199.62199.62199.6210,1810.000.00%
3 Years199.62199.62199.62199.6217,9850.000.00%
5 Years199.62199.62199.62199.6212,3310.000.00%

Your Recent History

LSE
0I47
Costco Wholesale
LSE
KGP
Kingspan
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads