Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costco Wholesale Corp | LSE:0I47 | London | Ordinary Share | COSTCO WHOLESALE ORD SHS |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 199.62 | 0.00 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Variety Stores | 254.45B | 7.37B | 16.6854 | 55.62 | 88.14B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:00:01 | O | 4 | 73,131.37 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/10/2024 | 20:41 | ALNC |  Costco sales rise 9.0% in September to USD24.62 billion |
| 26/9/2024 | 20:40 | ALNC | TOP NEWS: Costco fourth-quarter and full-year earnings climb |
| 05/6/2024 | 21:02 | ALNC | TOP NEWS: Costco sales rise 8.1% in May; comparable sales climb 6.4% |
| 30/5/2024 | 21:11 | ALNC | TOP NEWS: Costco shares slip even as quarterly net income soars 29% |
| 10/4/2024 | 20:34 | ALNC | Costco reports strong sales growth in March aided by late Easter |
| 07/3/2024 | 21:44 | ALNC | TOP NEWS: Costco posts increased second quarter sales and net income |
| 04/1/2024 | 21:38 | ALNC | TOP NEWS: Costco posts annual sales growth in December |
| 14/12/2023 | 21:33 | ALNC | TOP NEWS: Costco first-quarter profit up and declares special payout |
Costco Wholesale (0I47) Share Charts1 Year Costco Wholesale Chart |
|
1 Month Costco Wholesale Chart |
Intraday Costco Wholesale Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:15:16 | 73,131.37 | 4 | 0.00 | O |
| 07:15:10 | 73,105.51 | 4 | 0.00 | O |
| 06:33:22 | 925.36 | 12 | 0.00 | O |
| 06:33:22 | 73,172.86 | 12 | 0.00 | O |
| 06:33:22 | 925.36 | 7 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
