We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:0A76 | London | Ordinary Share | BRITISH AMERICAN TOBACCO ADR REPRESENTIN |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,228 | - |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:59:19 | O | 3 | 29.54 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2024 | 14:00 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 04/1/2024 | 12:30 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 02/1/2024 | 11:10 | UKREG | British American Tobacco PLC Block listing Interim Review |
| 02/1/2024 | 10:15 | UKREG | British American Tobacco PLC Total Voting Rights |
| 19/12/2023 | 16:45 | UKREG | British American Tobacco PLC Holding(s) in Company |
| 12/12/2023 | 07:00 | UKREG | British American Tobacco PLC Branch Register: Dividend Finalisation.. |
| 11/12/2023 | 10:35 | UKREG | British American Tobacco PLC Holding(s) in Company |
| 11/12/2023 | 10:30 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 07/12/2023 | 15:30 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 07/12/2023 | 15:30 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
British American Tobacco (0A76) Share Charts1 Year British American Tobacco Chart |
|
1 Month British American Tobacco Chart |
Intraday British American Tobacco Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-30 18:09:11 | 29.54 | 1 | 0.00 | O |
| 2024-04-30 17:59:21 | 29.54 | 3 | 0.00 | O |
| 2024-04-30 17:56:15 | 29.54 | 600 | 0.00 | O |
| 2024-04-30 17:55:57 | 29.53 | 1 | 0.00 | O |
| 2024-04-30 17:41:55 | 29.52 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
