We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:0A76 | London | Ordinary Share | BRITISH AMERICAN TOBACCO ADR REPRESENTIN |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,581 | - |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:37:27 | O | 5 | 32.41 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/11/2023 | 14:30 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 13/11/2023 | 15:00 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 13/11/2023 | 14:15 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 08/11/2023 | 09:55 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 08/11/2023 | 09:50 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 08/11/2023 | 09:45 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 02/11/2023 | 13:15 | UKREG | British American Tobacco PLC Director/PDMR Shareholding |
| 02/11/2023 | 07:00 | UKREG | British American Tobacco PLC BAT Appoints Chief Financial Officer |
| 01/11/2023 | 12:10 | UKREG | British American Tobacco PLC Total Voting Rights |
| 13/10/2023 | 06:00 | UKREG | British American Tobacco PLC BAT Appoints Chief People Officer |
British American Tobacco (0A76) Share Charts1 Year British American Tobacco Chart |
|
1 Month British American Tobacco Chart |
Intraday British American Tobacco Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-11-28 18:37:29 | 32.41 | 5 | 0.00 | O |
| 2023-11-28 18:34:57 | 32.41 | 13 | 0.00 | O |
| 2023-11-28 18:23:05 | 32.38 | 1 | 0.00 | O |
| 2023-11-28 18:22:54 | 32.39 | 12 | 0.00 | O |
| 2023-11-28 18:21:07 | 32.39 | 30 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
