Share Name Share Symbol Market Type Share ISIN Share Description
Cobra Resources Plc LSE:COBR London Ordinary Share GB00BGJW5255 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.45 1.40 1.50 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2

Cobra Resources (COBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20201.45-0.45-23.68%1.402.2519,870,323
26 Feb 20201.900.000.0%1.801.904,604,666
25 Feb 20201.900.2011.76%1.602.007,722,485
24 Feb 20201.700.000.0%1.601.704,533,289
21 Feb 20201.70-0.05-2.86%1.601.755,838,261
20 Feb 20201.75-0.05-2.78%1.651.958,968,654
19 Feb 20201.800.000.0%1.6252.1835,625,395
18 Feb 20201.800.3020.0%1.351.8537,901,761
17 Feb 20201.500.2520.0%1.251.608,784,977
14 Feb 20201.250.000.0%1.251.351,205,535
13 Feb 20201.250.000.0%1.251.351,193,189
12 Feb 20201.250.000.0%1.251.254,020,624
11 Feb 20201.250.000.0%1.251.351,388,145
10 Feb 20201.250.108.7%1.151.254,736,940
07 Feb 20201.150.000.0%1.151.25386,618
06 Feb 20201.150.000.0%1.151.25201,467
05 Feb 20201.150.000.0%1.151.25500
04 Feb 20201.150.000.0%1.151.25353,048
03 Feb 20201.150.000.0%1.151.250.00
31 Jan 20201.150.000.0%1.151.25150,000
30 Jan 20201.150.000.0%1.151.25752,774
29 Jan 20201.15-0.15-11.54%1.051.304,975,564
28 Jan 20201.300.000.0%1.251.301,241,736
Download more Cobra Resources Plc Historical Data

Cobra Resources Plc (COBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.752.251.401.677,862,282-0.30-17.14%
1 Month1.152.251.151.697,604,5270.3026.09%
3 Months1.252.251.051.655,393,2920.2016.0%
6 Months1.252.251.051.655,393,2920.2016.0%
1 Year1.252.251.051.645,051,0620.2016.0%
3 Years1.752.250.651.553,150,714-0.30-17.14%
5 Years1.752.250.651.553,150,714-0.30-17.14%
Your Recent History
LSE
COBR
Cobra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:01:10