Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cobra Resources Plc LSE:COBR London Ordinary Share GB00BGJW5255 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 5.88% 1.80 1.70 1.90 1.80 1.70 1.70 460,355 10:43:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.7 -0.7 - 8

Cobra Resources (COBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20221.800.105.88%1.701.80460,355
11 Aug 20221.70-0.15-8.11%1.701.851,356,493
10 Aug 20221.850.000.0%1.851.85180,609
09 Aug 20221.850.000.0%1.851.85328,901
08 Aug 20221.85-0.05-2.63%1.851.90248,242
05 Aug 20221.900.000.0%1.901.9074,310
04 Aug 20221.900.000.0%1.901.90448,323
03 Aug 20221.900.000.0%1.901.900.00
02 Aug 20221.90-0.05-2.56%1.901.95652,442
01 Aug 20221.950.052.63%1.901.951,271,309
29 Jul 20221.900.000.0%1.901.90479,422
28 Jul 20221.900.000.0%1.8251.9065,089
27 Jul 20221.90-0.05-2.56%1.851.95920,025
26 Jul 20221.95-0.05-2.5%1.952.002,353
25 Jul 20222.000.052.56%2.002.00373,224
22 Jul 20221.950.000.0%1.951.957,500
21 Jul 20221.95-0.10-4.88%1.952.05747,633
20 Jul 20222.05-0.05-2.38%2.052.10521,318
19 Jul 20222.100.000.0%2.102.1062,143
18 Jul 20222.100.000.0%2.102.10231,410
15 Jul 20222.100.000.0%2.102.104,642
14 Jul 20222.100.000.0%2.102.1022,069
13 Jul 20222.100.000.0%2.102.1064,030
Download more Cobra Resources Plc Historical Data

Cobra Resources Plc (COBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.901.701.76437,711-0.10-5.26%
1 Month2.102.101.701.90419,757-0.30-14.29%
3 Months2.302.401.702.05482,709-0.50-21.74%
6 Months1.853.151.552.601,478,858-0.05-2.7%
1 Year1.653.151.202.161,327,6530.159.09%
3 Years1.253.800.6752.253,458,1590.5544.0%
5 Years1.753.800.652.233,340,8960.052.86%
ADVFN Advertorial
Your Recent History
LSE
COBR
Cobra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:10:15