We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cobra Resources Plc | LSE:COBR | London | Ordinary Share | GB00BGJW5255 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.22% | 1.15 | 1.10 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.125 | 1.125 | 308,401 | 11:41:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -921k | -0.0013 | -8.62 | 8.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 20,631 |
| 11 Dec 2024 | 1.125 | 0.02 | 2.27% | 1.075 | 1.175 | 6,019,645 |
| 10 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1,098,735 |
| 09 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,206,245 |
| 06 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 9,621,774 |
| 05 Dec 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.20 | 16,707,179 |
| 04 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 809,391 |
| 03 Dec 2024 | 1.15 | 0.15 | 15.00% | 1.10 | 1.25 | 15,731,520 |
| 02 Dec 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 930,373 |
| 29 Nov 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 3,462,716 |
| 28 Nov 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 2,119,435 |
| 27 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 709,818 |
| 26 Nov 2024 | 1.20 | -0.10 | -7.69% | 1.175 | 1.20 | 4,229,185 |
| 25 Nov 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 391,958 |
| 22 Nov 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 513,903 |
| 21 Nov 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 15,283 |
| 20 Nov 2024 | 1.325 | -0.05 | -3.64% | 1.325 | 1.375 | 73,015 |
| 19 Nov 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 292,649 |
| 18 Nov 2024 | 1.375 | 0.02 | 1.85% | 1.35 | 1.375 | 603,022 |
| 15 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 48,784 |
| 14 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 2,457,791 |
| 13 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 133,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.175 | 1.05 | 1.11 | 3,793,406 | 0.10 | 9.52% |
| 1 Month | 1.35 | 1.375 | 1.00 | 1.12 | 3,280,263 | -0.20 | -14.81% |
| 3 Months | 1.025 | 1.45 | 0.95 | 1.20 | 2,109,246 | 0.125 | 12.20% |
| 6 Months | 1.20 | 1.45 | 0.825 | 1.12 | 1,696,315 | -0.05 | -4.17% |
| 1 Year | 1.225 | 1.45 | 0.825 | 1.11 | 1,602,927 | -0.075 | -6.12% |
| 3 Years | 1.55 | 3.15 | 0.775 | 1.52 | 1,228,948 | -0.40 | -25.81% |
| 5 Years | 1.25 | 3.80 | 0.675 | 2.01 | 2,313,927 | -0.10 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
