| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cobra Resources Plc |
LSE:COBR |
London |
Ordinary Share |
GB00BGJW5255 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.05 |
-2.63% |
1.85 |
1.70 |
2.00 |
1.90 |
1.85 |
1.90 |
1,493,142 |
10:11:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
- |
- |
- |
- |
6 |
Cobra Resources (COBR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jun 2021 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 1,493,142 |
| 17 Jun 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 903,345 |
| 16 Jun 2021 | 1.90 | 0.00 | 0.0% | 1.90 | 1.95 | 1,127,424 |
| 15 Jun 2021 | 1.90 | -0.10 | -5.0% | 1.90 | 2.00 | 807,895 |
| 14 Jun 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 973,749 |
| 11 Jun 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 714,600 |
| 10 Jun 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 230,834 |
| 09 Jun 2021 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1,274,248 |
| 08 Jun 2021 | 1.95 | -0.15 | -7.14% | 1.95 | 2.10 | 874,830 |
| 07 Jun 2021 | 2.10 | 0.00 | 0.0% | 2.10 | 2.15 | 1,361,055 |
| 04 Jun 2021 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 944,826 |
| 03 Jun 2021 | 2.10 | -0.10 | -4.55% | 2.05 | 2.25 | 2,887,771 |
| 02 Jun 2021 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 627,225 |
| 01 Jun 2021 | 2.10 | -0.05 | -2.33% | 2.05 | 2.23 | 897,333 |
| 28 May 2021 | 2.15 | 0.25 | 13.16% | 1.90 | 2.15 | 5,341,146 |
| 27 May 2021 | 1.90 | -0.05 | -2.56% | 1.85 | 2.00 | 1,862,268 |
| 26 May 2021 | 1.95 | -0.05 | -2.5% | 1.95 | 2.00 | 713,216 |
| 25 May 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 746,457 |
| 24 May 2021 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 1,241,219 |
| 21 May 2021 | 1.95 | -0.05 | -2.5% | 1.90 | 2.00 | 1,909,197 |
| 20 May 2021 | 2.00 | 0.00 | 0.0% | 1.90 | 2.00 | 2,509,430 |
| 19 May 2021 | 2.00 | 0.00 | 0.0% | 2.00 | 2.05 | 927,115 |
Cobra Resources Plc (COBR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.00 | 2.00 | 1.85 | 1.94 | 905,403 | -0.15 | -7.5% |
| 1 Month | 1.90 | 2.25 | 1.85 | 2.04 | 1,338,876 | -0.05 | -2.63% |
| 3 Months | 2.60 | 2.60 | 1.85 | 2.16 | 2,253,333 | -0.75 | -28.85% |
| 6 Months | 2.50 | 3.80 | 1.725 | 2.63 | 4,454,656 | -0.65 | -26.0% |
| 1 Year | 1.775 | 3.80 | 1.425 | 2.52 | 4,468,360 | 0.075 | 4.23% |
| 3 Years | 1.75 | 3.80 | 0.65 | 2.25 | 4,857,320 | 0.10 | 5.71% |
| 5 Years | 1.75 | 3.80 | 0.65 | 2.25 | 4,857,320 | 0.10 | 5.71% |
PLUS1
