Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cobra Resources Plc LSE:COBR London Ordinary Share GB00BGJW5255 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.525 1.45 1.60 0.00 0.00 0.00 0.00 07:47:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 3

Cobra Resources (COBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20201.5250.000.0%1.5251.554,656,058
01 Jun 20201.5250.000.0%1.3751.52510,630,622
29 May 20201.525-0.05-3.17%1.451.5758,037,886
28 May 20201.575-0.08-4.55%1.551.655,287,867
27 May 20201.650.021.54%1.5251.657,987,715
26 May 20201.6250.053.17%1.5251.6255,486,857
22 May 20201.575-0.08-4.55%1.551.653,372,330
21 May 20201.650.053.12%1.5251.657,484,197
20 May 20201.60-0.05-3.03%1.551.658,145,188
19 May 20201.65-0.05-2.94%1.651.755,233,401
18 May 20201.70-0.03-1.45%1.551.72514,529,423
15 May 20201.725-0.23-11.54%1.6251.9518,779,384
14 May 20201.95-0.60-23.53%1.952.6939,379,682
13 May 20202.550.000.0%2.452.559,298,899
12 May 20202.55-0.10-3.77%2.552.9024,749,726
11 May 20202.650.208.16%2.302.6521,405,373
07 May 20202.45-0.50-16.95%2.253.6060,094,363
06 May 20202.950.000.0%2.753.3017,180,429
05 May 20202.950.8037.21%2.203.4045,332,494
04 May 20202.150.5030.3%1.652.4528,838,662
Download more Cobra Resources Plc Historical Data

Cobra Resources Plc (COBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.651.3751.567,320,030-0.10-6.15%
1 Month3.003.601.3752.1415,096,633-1.48-49.17%
3 Months1.153.600.6752.008,683,4160.37532.61%
6 Months1.253.600.6751.897,062,7760.27522.0%
1 Year1.253.600.6751.897,062,7760.27522.0%
3 Years1.753.600.651.855,468,051-0.225-12.86%
5 Years1.753.600.651.855,468,051-0.225-12.86%
ADVFN Advertorial
Your Recent History
LSE
COBR
Cobra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:13:14