Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cobra Resources Plc LSE:COBR London Ordinary Share GB00BGJW5255 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.63% 1.85 1.70 2.00 1.90 1.85 1.90 1,493,142 10:11:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 6

Cobra Resources (COBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20211.85-0.05-2.63%1.851.901,493,142
17 Jun 20211.900.000.0%1.901.90903,345
16 Jun 20211.900.000.0%1.901.951,127,424
15 Jun 20211.90-0.10-5.0%1.902.00807,895
14 Jun 20212.000.000.0%2.002.00973,749
11 Jun 20212.000.000.0%2.002.00714,600
10 Jun 20212.000.000.0%2.002.00230,834
09 Jun 20212.000.052.56%1.952.001,274,248
08 Jun 20211.95-0.15-7.14%1.952.10874,830
07 Jun 20212.100.000.0%2.102.151,361,055
04 Jun 20212.100.000.0%2.102.10944,826
03 Jun 20212.10-0.10-4.55%2.052.252,887,771
02 Jun 20212.200.104.76%2.102.20627,225
01 Jun 20212.10-0.05-2.33%2.052.23897,333
28 May 20212.150.2513.16%1.902.155,341,146
27 May 20211.90-0.05-2.56%1.852.001,862,268
26 May 20211.95-0.05-2.5%1.952.00713,216
25 May 20212.000.000.0%2.002.00746,457
24 May 20212.000.052.56%2.002.001,241,219
21 May 20211.95-0.05-2.5%1.902.001,909,197
20 May 20212.000.000.0%1.902.002,509,430
19 May 20212.000.000.0%2.002.05927,115
Download more Cobra Resources Plc Historical Data

Cobra Resources Plc (COBR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.001.851.94905,403-0.15-7.5%
1 Month1.902.251.852.041,338,876-0.05-2.63%
3 Months2.602.601.852.162,253,333-0.75-28.85%
6 Months2.503.801.7252.634,454,656-0.65-26.0%
1 Year1.7753.801.4252.524,468,3600.0754.23%
3 Years1.753.800.652.254,857,3200.105.71%
5 Years1.753.800.652.254,857,3200.105.71%
ADVFN Advertorial
Your Recent History
LSE
COBR
Cobra Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 01:01:17