PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cobra Resources Plc | LSE:COBR | London | Ordinary Share | GB00BGJW5255 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.45 | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 2 |
Cobra Resources (COBR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 1.45 | -0.45 | -23.68% | 1.40 | 2.25 | 19,870,323 |
| 26 Feb 2020 | 1.90 | 0.00 | 0.0% | 1.80 | 1.90 | 4,604,666 |
| 25 Feb 2020 | 1.90 | 0.20 | 11.76% | 1.60 | 2.00 | 7,722,485 |
| 24 Feb 2020 | 1.70 | 0.00 | 0.0% | 1.60 | 1.70 | 4,533,289 |
| 21 Feb 2020 | 1.70 | -0.05 | -2.86% | 1.60 | 1.75 | 5,838,261 |
| 20 Feb 2020 | 1.75 | -0.05 | -2.78% | 1.65 | 1.95 | 8,968,654 |
| 19 Feb 2020 | 1.80 | 0.00 | 0.0% | 1.625 | 2.18 | 35,625,395 |
| 18 Feb 2020 | 1.80 | 0.30 | 20.0% | 1.35 | 1.85 | 37,901,761 |
| 17 Feb 2020 | 1.50 | 0.25 | 20.0% | 1.25 | 1.60 | 8,784,977 |
| 14 Feb 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.35 | 1,205,535 |
| 13 Feb 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.35 | 1,193,189 |
| 12 Feb 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 4,020,624 |
| 11 Feb 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.35 | 1,388,145 |
| 10 Feb 2020 | 1.25 | 0.10 | 8.7% | 1.15 | 1.25 | 4,736,940 |
| 07 Feb 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 386,618 |
| 06 Feb 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 201,467 |
| 05 Feb 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 500 |
| 04 Feb 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 353,048 |
| 03 Feb 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 0.00 |
| 31 Jan 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 150,000 |
| 30 Jan 2020 | 1.15 | 0.00 | 0.0% | 1.15 | 1.25 | 752,774 |
| 29 Jan 2020 | 1.15 | -0.15 | -11.54% | 1.05 | 1.30 | 4,975,564 |
| 28 Jan 2020 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 1,241,736 |
Cobra Resources Plc (COBR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.25 | 1.40 | 1.67 | 7,862,282 | -0.30 | -17.14% |
| 1 Month | 1.15 | 2.25 | 1.15 | 1.69 | 7,604,527 | 0.30 | 26.09% |
| 3 Months | 1.25 | 2.25 | 1.05 | 1.65 | 5,393,292 | 0.20 | 16.0% |
| 6 Months | 1.25 | 2.25 | 1.05 | 1.65 | 5,393,292 | 0.20 | 16.0% |
| 1 Year | 1.25 | 2.25 | 1.05 | 1.64 | 5,051,062 | 0.20 | 16.0% |
| 3 Years | 1.75 | 2.25 | 0.65 | 1.55 | 3,150,714 | -0.30 | -17.14% |
| 5 Years | 1.75 | 2.25 | 0.65 | 1.55 | 3,150,714 | -0.30 | -17.14% |
