We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cobra Resources Plc | LSE:COBR | London | Ordinary Share | GB00BGJW5255 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 8.11% | 1.00 | 0.90 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.925 | 0.925 | 1,457,324 | 13:23:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -921k | -0.0013 | -7.69 | 6.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 352,397 |
| 13 Mar 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 1.00 | 1,070,000 |
| 12 Mar 2025 | 0.925 | -0.05 | -5.13% | 0.925 | 1.025 | 2,143,891 |
| 11 Mar 2025 | 0.975 | 0.05 | 5.41% | 0.925 | 0.975 | 2,467,452 |
| 10 Mar 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 1,194,752 |
| 07 Mar 2025 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 1,119,328 |
| 06 Mar 2025 | 0.95 | -0.025 | -2.56% | 0.925 | 0.975 | 3,904,288 |
| 05 Mar 2025 | 0.975 | -0.075 | -7.14% | 0.975 | 1.05 | 943,976 |
| 04 Mar 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 771,747 |
| 03 Mar 2025 | 1.05 | -0.05 | -4.55% | 0.975 | 1.10 | 5,138,321 |
| 28 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 28,951 |
| 27 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.075 | 1.10 | 1,009,062 |
| 26 Feb 2025 | 1.10 | -0.05 | -4.35% | 1.075 | 1.125 | 1,210,315 |
| 25 Feb 2025 | 1.15 | -0.03 | -2.13% | 1.125 | 1.25 | 9,235,387 |
| 24 Feb 2025 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 223,628 |
| 21 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 33,125 |
| 20 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 450,000 |
| 19 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 654,967 |
| 18 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 679,074 |
| 17 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 364,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.05 | 0.925 | 0.942068 | 1,445,698 | 0.075 | 8.11% |
| 1 Month | 1.15 | 1.25 | 0.925 | 1.05 | 1,649,739 | -0.15 | -13.04% |
| 3 Months | 1.175 | 1.25 | 0.925 | 1.09 | 1,215,656 | -0.175 | -14.89% |
| 6 Months | 0.95 | 1.45 | 0.925 | 1.16 | 1,670,729 | 0.05 | 5.26% |
| 1 Year | 0.975 | 1.45 | 0.825 | 1.12 | 1,706,672 | 0.025 | 2.56% |
| 3 Years | 2.25 | 3.15 | 0.775 | 1.39 | 1,155,188 | -1.25 | -55.56% |
| 5 Years | 0.90 | 3.80 | 0.675 | 2.01 | 2,229,904 | 0.10 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
