| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cobra Resources Plc |
LSE:COBR |
London |
Ordinary Share |
GB00BGJW5255 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.525 |
1.45 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
07:47:58 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
- |
- |
- |
- |
3 |
Cobra Resources (COBR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Jun 2020 | 1.525 | 0.00 | 0.0% | 1.525 | 1.55 | 4,656,058 |
| 01 Jun 2020 | 1.525 | 0.00 | 0.0% | 1.375 | 1.525 | 10,630,622 |
| 29 May 2020 | 1.525 | -0.05 | -3.17% | 1.45 | 1.575 | 8,037,886 |
| 28 May 2020 | 1.575 | -0.08 | -4.55% | 1.55 | 1.65 | 5,287,867 |
| 27 May 2020 | 1.65 | 0.02 | 1.54% | 1.525 | 1.65 | 7,987,715 |
| 26 May 2020 | 1.625 | 0.05 | 3.17% | 1.525 | 1.625 | 5,486,857 |
| 22 May 2020 | 1.575 | -0.08 | -4.55% | 1.55 | 1.65 | 3,372,330 |
| 21 May 2020 | 1.65 | 0.05 | 3.12% | 1.525 | 1.65 | 7,484,197 |
| 20 May 2020 | 1.60 | -0.05 | -3.03% | 1.55 | 1.65 | 8,145,188 |
| 19 May 2020 | 1.65 | -0.05 | -2.94% | 1.65 | 1.75 | 5,233,401 |
| 18 May 2020 | 1.70 | -0.03 | -1.45% | 1.55 | 1.725 | 14,529,423 |
| 15 May 2020 | 1.725 | -0.23 | -11.54% | 1.625 | 1.95 | 18,779,384 |
| 14 May 2020 | 1.95 | -0.60 | -23.53% | 1.95 | 2.69 | 39,379,682 |
| 13 May 2020 | 2.55 | 0.00 | 0.0% | 2.45 | 2.55 | 9,298,899 |
| 12 May 2020 | 2.55 | -0.10 | -3.77% | 2.55 | 2.90 | 24,749,726 |
| 11 May 2020 | 2.65 | 0.20 | 8.16% | 2.30 | 2.65 | 21,405,373 |
| 07 May 2020 | 2.45 | -0.50 | -16.95% | 2.25 | 3.60 | 60,094,363 |
| 06 May 2020 | 2.95 | 0.00 | 0.0% | 2.75 | 3.30 | 17,180,429 |
| 05 May 2020 | 2.95 | 0.80 | 37.21% | 2.20 | 3.40 | 45,332,494 |
| 04 May 2020 | 2.15 | 0.50 | 30.3% | 1.65 | 2.45 | 28,838,662 |
Cobra Resources Plc (COBR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.625 | 1.65 | 1.375 | 1.56 | 7,320,030 | -0.10 | -6.15% |
| 1 Month | 3.00 | 3.60 | 1.375 | 2.14 | 15,096,633 | -1.48 | -49.17% |
| 3 Months | 1.15 | 3.60 | 0.675 | 2.00 | 8,683,416 | 0.375 | 32.61% |
| 6 Months | 1.25 | 3.60 | 0.675 | 1.89 | 7,062,776 | 0.275 | 22.0% |
| 1 Year | 1.25 | 3.60 | 0.675 | 1.89 | 7,062,776 | 0.275 | 22.0% |
| 3 Years | 1.75 | 3.60 | 0.65 | 1.85 | 5,468,051 | -0.225 | -12.86% |
| 5 Years | 1.75 | 3.60 | 0.65 | 1.85 | 5,468,051 | -0.225 | -12.86% |
PLUS1
