PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cobra Resources Plc | LSE:COBR | London | Ordinary Share | GB00BGJW5255 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 5.88% | 1.80 | 1.70 | 1.90 | 1.80 | 1.70 | 1.70 | 460,355 | 10:43:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -1.7 | -0.7 | - | 8 |
Cobra Resources (COBR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 1.80 | 0.10 | 5.88% | 1.70 | 1.80 | 460,355 |
| 11 Aug 2022 | 1.70 | -0.15 | -8.11% | 1.70 | 1.85 | 1,356,493 |
| 10 Aug 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 180,609 |
| 09 Aug 2022 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 328,901 |
| 08 Aug 2022 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 248,242 |
| 05 Aug 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 74,310 |
| 04 Aug 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 448,323 |
| 03 Aug 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 0.00 |
| 02 Aug 2022 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 652,442 |
| 01 Aug 2022 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1,271,309 |
| 29 Jul 2022 | 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 479,422 |
| 28 Jul 2022 | 1.90 | 0.00 | 0.0% | 1.825 | 1.90 | 65,089 |
| 27 Jul 2022 | 1.90 | -0.05 | -2.56% | 1.85 | 1.95 | 920,025 |
| 26 Jul 2022 | 1.95 | -0.05 | -2.5% | 1.95 | 2.00 | 2,353 |
| 25 Jul 2022 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 373,224 |
| 22 Jul 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 7,500 |
| 21 Jul 2022 | 1.95 | -0.10 | -4.88% | 1.95 | 2.05 | 747,633 |
| 20 Jul 2022 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 521,318 |
| 19 Jul 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 62,143 |
| 18 Jul 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 231,410 |
| 15 Jul 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 4,642 |
| 14 Jul 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 22,069 |
| 13 Jul 2022 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 64,030 |
Cobra Resources Plc (COBR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.70 | 1.76 | 437,711 | -0.10 | -5.26% |
| 1 Month | 2.10 | 2.10 | 1.70 | 1.90 | 419,757 | -0.30 | -14.29% |
| 3 Months | 2.30 | 2.40 | 1.70 | 2.05 | 482,709 | -0.50 | -21.74% |
| 6 Months | 1.85 | 3.15 | 1.55 | 2.60 | 1,478,858 | -0.05 | -2.7% |
| 1 Year | 1.65 | 3.15 | 1.20 | 2.16 | 1,327,653 | 0.15 | 9.09% |
| 3 Years | 1.25 | 3.80 | 0.675 | 2.25 | 3,458,159 | 0.55 | 44.0% |
| 5 Years | 1.75 | 3.80 | 0.65 | 2.23 | 3,340,896 | 0.05 | 2.86% |
