ChainLink TokenLINK

US$ 24.70

-0.530

(

-2.10%

)

Official Links

Website

Source Code

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 24.71

Exchange

BSTP

Ask

US$ 24.72

Last Trade Time

13:18:38

Volume (24h)

$ 1,521,063,157

Last Trade Size

1.96

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 24.71

Fully Diluted Market Cap

US$ 24,700,000,000

Genesis Date

29/9/2017

Days Range 23.78-26.24

52 Weeks Range 8.08-26.93

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.67	Binance	12744570.56	/cdn/crypto/logos/exchanges/BINA.png	$ 317,293,662.80	1733231926	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	57.1629332142	Recently
24.71	Coinbase	4191740.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,159,924.48	1733231926	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.8011195591	Recently
24.66	OKX	2049794.42009	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,121,889.80	1733231927	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.19389641155	Recently
0.0002608	Binance	667445.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 174.27	1733231926	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	2.99367735238	Recently
24.63	DigiFinex	452375.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,255,536.96	1733231912	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.02902831185	Recently
23.47	Bitvavo	390782.533635	/cdn/crypto/logos/exchanges/BITV.png	€ 9,268,916.29	1733231927	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.75276803296	Recently
23.5	Coinbase	259340.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,150,917.81	1733231927	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.16321186356	Recently
24.71	Kraken	247974.450641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,192,247.06	1733231755	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.112234178	Recently
24.71	Bitstamp	241891.433344	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,045,868.54	1733231927	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	1.08495015852	Recently
23.47	Bitstamp	195653.248786	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,670,968.10	1733231927	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	10	https://www.bitstamp.net/markets/link/eur	0.877559078263	Recently
24.71	Tidex	122369.919996	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,046,934.04	1733231872	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	11	https://tidex.com/exchange/LINK/USDT	0.548863026121	Recently
23.42	Binance	119178.18	/cdn/crypto/logos/exchanges/BINA.png	€ 2,829,533.27	1733231926	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	12	https://www.binance.com/en/trade/LINK_EUR	0.534547187122	Recently
24.73	Gate.io	60111.46	/cdn/crypto/logos/exchanges/GATE.png	$ 1,491,993.50	1733231455	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.269616567872	8 minutes ago
24.66	EXMO	58940.9455957	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,463,102.68	1733231919	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.264366486168	Recently
0.006865	Binance	52678.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 361.98	1733231926	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.236277142772	Recently
24.68	Kucoin	47709.1461214	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,187,353.71	1733231303	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.213988750786	10 minutes ago
19.51	Gemini	47225.222688	/cdn/crypto/logos/exchanges/GEMN.png	US$ 906,362.39	1733183753	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	17	https://gemini.com/?symbol=LINKUSD	0.211818219989	13 hours ago
24.79	Coinbase	45499.619	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,133,867.09	1733231924	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	18	https://pro.coinbase.com/trade/LINK-USDT	0.204078408913	Recently
24.77	LATOKEN	37825.3906	/cdn/crypto/logos/exchanges/LATK.png	$ 938,779.53	1733231647	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	19	https://exchange.latoken.com/exchange/LINK-USDT	0.169657366365	Recently
0.00026162	Coinbase	36750.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.71	1733231926	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.164835959678	Recently
19.51	Coinbase	36123.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 716,277.51	1733231925	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.162022704041	Recently
24.66	Crypto.com	33344.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 826,780.00	1733231927	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.149557580151	Recently
23.55	Kraken	32676.4806973	/cdn/crypto/logos/exchanges/KRKN.png	€ 778,105.39	1733231753	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.146563077585	Recently
0.00026079	LATOKEN	32487.813	/cdn/crypto/logos/exchanges/LATK.png	BTC 8.42	1733231261	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.145716850642	11 minutes ago
24.64	LBank	24474.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 605,537.07	1733231921	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	25	https://www.lbank.info/exchange/link/usdt	0.109776489478	Recently
24.67	Crypto.com	12345.33	/cdn/crypto/logos/exchanges/CRTO.png	US$ 307,154.07	1733231927	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	26	https://crypto.com/exchange/trade/LINK_USD	0.0553722285874	Recently
0.00026021	Kucoin	9192.5256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.39	1733231302	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0412310265354	10 minutes ago
0.0068779	Coinbase	8289.48	/cdn/crypto/logos/exchanges/GDAX.png	ETH 56.97	1733231925	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0371806165919	Recently
0.00026101	Tidex	6516.6968519	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.70	1733231927	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	29	https://tidex.com/exchange/LINK/BTC	0.0292291925545	Recently
0.006854	Tidex	5634.180056	/cdn/crypto/logos/exchanges/TIDE.png	ETH 38.68	1733231909	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0252708599903	Recently
0.00026174	EXMO	4655.13949955	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.22	1733231875	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0208795915926	Recently
0.0068879	Kraken	4171.95961835	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28.59	1733231752	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0187123958327	Recently
0.00026439	Upbit	3228.73209626	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.827051	1733231870	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0144817588255	Recently
0.0068865	HitBTC	3154.52	/cdn/crypto/logos/exchanges/HITB.png	ETH 21.71	1733231698	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.0141488969937	Recently
15.37	Bitstamp	2715.98160563	/cdn/crypto/logos/exchanges/BSTP.png	£ 41,058.62	1733120679	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	35	https://www.bitstamp.net/markets/link/gbp	0.012181930682	1 day ago
0.00026249	Bitstamp	2099.70139687	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.547465	1733231927	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00941774304233	Recently
0.00025879	Gemini	1570.691071	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.337617	1733182136	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00704498502864	14 hours ago
25.25	HTX	818.61056169	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,495.63	1733218583	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	38	https://www.huobi.com/en-us/exchange/link_usdt	0.00367169538165	4 hours ago
0.006903	Gate.io	573.437	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.96	1733230679	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00257202396732	21 minutes ago
0.00017188	Mercatox	405.4704293	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.066595	1733228258	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	40	https://mercatox.com/exchange/LINK/BTC	0.00181864731819	1 hour ago
0.00026141	HitBTC	300.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.077360	1733231590	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	41	https://hitbtc.com/LINK-to-BTC	0.00134728759969	6 minutes ago
0.0068413	Mercatox	285.91149357	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.61	1733228339	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.00128239233603	60 minutes ago
0.00026127	Crypto.com	104.84	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027085	1733231927	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	43	https://crypto.com/exchange/trade/LINK_BTC	0.000470236473639	Recently
0.00026277	HTX	79.46270795	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.020619	1733218583	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000356412281307	4 hours ago
0.0068663	Gemini	59.327508	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.331315	1733178570	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	0.000266100325751	15 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	13 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1733097812	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	2 days ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	13 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	13 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	13 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733231504	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	13 hours ago
24.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733220933	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733221137	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	3 hours ago
23.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733221851	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	3 hours ago
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733184126	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	13 hours ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	13 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733231506	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733184121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
24.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	13 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.28	7.42	42.9398148148	16.19	26.93	4320909.99573	CX
4	10.28	14.42	140.272373541	10.18	26.93	3520580.13991	CX
12	10.52	14.18	134.790874525	10.07	26.93	2063658.11609	CX
26	18.12	6.58	36.3134657837	8.08	26.93	1671809.43693	CX
52	15.98	8.72	54.5682102628	8.08	26.93	1947495.76478	CX
156	24.6	0.1	0.406504065041	4	28.7	2567084.0623	CX
260	2.09	22.61	1081.81818182	1.51	850.86	3160724.67155	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Fuse Network Partners with Stargate to Enhance Cross-Chain Liquidity

Tel-Aviv, Israel, December 3rd, 2024, ChainwirePayments-focused blockchain Fuse Network has announced a strategic integration with Stargate, the...

MemeWave 2025- The First Online Conference Exploring the Future of Memecoins and Crypto Culture

Victoria, Seychelle, December 3rd, 2024, ChainwireMemeWave 2025, the first-ever online conference dedicated to Memecoins, will kick off on...

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191