Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00644 | Kucoin | 19343.5677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124.57 | 1734998845 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 56.8183678244 | 7 minutes ago |
6.0E-8 | Kucoin | 14701 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000882 | 1734998687 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 2 | https://trade.kucoin.com/SOLVE-BTC | 43.1816321756 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734998520 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 8 | https://hitbtc.com/SOLVE-to-BTC | 0 | 13 minutes ago |
7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734998535 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 0 | 12 minutes ago |
6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 10 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 507.18451357 | CX |
4 | 0.02166 | 0 | 0 | 0.02166 | 0.02166 | 380.38838518 | CX |
12 | 0 | 0 | 0 | 0 | 0.02166 | 459.44950053 | CX |
26 | 0 | 0 | 0 | 0 | 0.02166 | 463.08151239 | CX |
52 | 0.00041 | 0.02125 | 5182.92682927 | 0.00041 | 0.0235205 | 49239.9125469 | CX |
156 | 0.12187 | -0.10021 | -82.2269631575 | 0.00034 | 0.13998 | 88572.8902487 | CX |
260 | 0.1247407 | -0.1030807 | -82.6359800771 | 0.00034 | 0.7412 | 283173.660056 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1732492200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1730073000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1729209000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1729122600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1728863400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions