ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 13.64
-0.400
(
-2.85%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.63
Exchange
GDAX
Ask
US$ 13.63
Last Trade Time
21:02:25
Volume (24h)
$ 104,097,429
Last Trade Size
0.770
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 13.63
Fully Diluted Market Cap
US$ 13,640,000,000
Genesis Date
29/9/2017
Days Range 13.45-14.27
52 Weeks Range 8.08-30.95
Circulating Supply 638,099,970 / 1,000,000,000
63.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.63Binance2641294.8/cdn/crypto/logos/exchanges/BINA.png$ 36,630,082.041742331731LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT38.9568018228Recently
13.64Coinbase2189667.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,362,722.261742331745LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD32.2956907833Recently
13.64OKX628317.863069/cdn/crypto/logos/exchanges/OKEX.png$ 8,701,954.651742331745LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.2671421885Recently
13.63DigiFinex358816.16/cdn/crypto/logos/exchanges/DGFX.png$ 4,976,432.091742331733LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.29222638683Recently
12.45Bitvavo170677.375046/cdn/crypto/logos/exchanges/BITV.png€ 2,173,605.121742331745LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR2.51734288626Recently
13.61Coinbase117070.886/cdn/crypto/logos/exchanges/GDAX.png$ 1,632,828.401742331746LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT6https://pro.coinbase.com/trade/LINK-USDT1.72669378107Recently
0.0001662Binance99273.45/cdn/crypto/logos/exchanges/BINA.pngBTC 16.651742331745LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.46419707407Recently
13.65Kucoin90559.4455/cdn/crypto/logos/exchanges/KUCN.png$ 1,252,575.881742331533LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.3356730841Recently
10.49Coinbase81232.46/cdn/crypto/logos/exchanges/GDAX.png£ 865,528.811742331732LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP1.19810815733Recently
0.007155Binance58894.02/cdn/crypto/logos/exchanges/BINA.pngETH 430.051742331742LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH0.868635589519Recently
12.46Coinbase52357.65/cdn/crypto/logos/exchanges/GDAX.png€ 662,336.711742331740LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.772229815074Recently
13.62Kraken44879.6674828/cdn/crypto/logos/exchanges/KRKN.pngUS$ 623,062.691742331230LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD12https://trade.kraken.com/markets/kraken/LINK/USD0.6619360746879 minutes ago
13.61Gate.io42348.82/cdn/crypto/logos/exchanges/GATE.png$ 585,915.231742330084LINK/USDThttps://gate.io/trade/LINK_USDTUSDT13https://gate.io/trade/LINK_USDT0.62460827476428 minutes ago
13.62LBank41078.71/cdn/crypto/logos/exchanges/LBNK.png$ 569,204.991742331637LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.605875256563Recently
13.61Bitstamp31641.3060784/cdn/crypto/logos/exchanges/BSTP.pngUS$ 436,039.421742331735LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD15https://www.bitstamp.net/markets/link/usd0.466681754083Recently
12.47Binance30385.34/cdn/crypto/logos/exchanges/BINA.png€ 384,429.751742331728LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR16https://www.binance.com/en/trade/LINK_EUR0.448157346427Recently
13.64EXMO25719.7541615/cdn/crypto/logos/exchanges/EXMO.png$ 356,289.271742331632LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.379344011809Recently
0.00016581LATOKEN16821.625/cdn/crypto/logos/exchanges/LATK.pngBTC 2.821742319807LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC18https://exchange.latoken.com/exchange/LINK-BTC0.2481043431673 hours ago
13.64HTX11926.7128616/cdn/crypto/logos/exchanges/HUOB.png$ 165,108.991742331745LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT19https://www.huobi.com/en-us/exchange/link_usdt0.175908645012Recently
12.42Kraken11810.0430903/cdn/crypto/logos/exchanges/KRKN.png€ 148,532.741742331228LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR20https://trade.kraken.com/markets/kraken/LINK/EUR0.1741878673259 minutes ago
0.00016633Coinbase7215.93/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.211742331743LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.1064286936Recently
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT22https://crypto.com/exchange/trade/LINK_USDT0.093764647637413 days ago
12.46Bitstamp4913.05429494/cdn/crypto/logos/exchanges/BSTP.png€ 61,919.591742331735LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.072463279189Recently
13.68Gemini3337.702432/cdn/crypto/logos/exchanges/GEMN.pngUS$ 45,143.451742331250LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD24https://gemini.com/?symbol=LINKUSD0.04922820890238 minutes ago
0.007168HitBTC2897.97/cdn/crypto/logos/exchanges/HITB.pngETH 21.111742331469LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.0427425378563Recently
0.0071517Coinbase2802.32/cdn/crypto/logos/exchanges/GDAX.pngETH 20.371742331746LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0413317835193Recently
0.00016644Kucoin2693.5599/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4507241742331532LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.0397276666059Recently
10.55Bitstamp2142.31409835/cdn/crypto/logos/exchanges/BSTP.png£ 22,800.831742331743LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP28https://www.bitstamp.net/markets/link/gbp0.0315972703129Recently
13.72LATOKEN1105.5453/cdn/crypto/logos/exchanges/LATK.png$ 15,202.141742316135LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT29https://exchange.latoken.com/exchange/LINK-USDT0.01630583195724 hours ago
0.00016891EXMO729.1035422/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1230971742331711LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0107536433274Recently
0.0071469Kraken541.96188882/cdn/crypto/logos/exchanges/KRKN.pngETH 3.961742331227LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.007993466650639 minutes ago
0.00016618HTX214.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0356881742331736LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC32https://www.huobi.com/en-us/exchange/link_btc0.00316354101139Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.001295500312333 months ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.0007702402275693 months ago
0.007153Gate.io49.978/cdn/crypto/logos/exchanges/GATE.pngETH 0.3650901742331090LINK/ETHhttps://gate.io/trade/LINK_ETHETH35https://gate.io/trade/LINK_ETH0.00073713204656411 minutes ago
0.00016837Bitstamp49.96166707/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0084221742331744LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.000736891150047Recently
0.00016765Upbit42.57801012/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0070561742331614LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000627988629764Recently
0.00017068Gemini32.337502/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0052931742325254LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC38https://gemini.com/?symbol=LINKBTC0.0004769500386172 hours ago
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD39https://crypto.com/exchange/trade/LINK_USD0.00024690044538613 days ago
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC6.2683804832E-513 days ago
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH018 days ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742256132LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT44https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001742256127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742256132LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth021 hours ago
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC48https://tidex.com/exchange/LINK/BTC018 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742256149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH021 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256148LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC021 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742256133LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth021 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742331699LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742331700LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742256137LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP021 hours ago
13.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259758LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0070742Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001742255492LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH021 hours ago
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742259765LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd020 hours ago
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259767LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur020 hours ago
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259748LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp020 hours ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742331701LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00016233HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742331701LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0Recently
14.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD021 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742256128LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD021 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742256121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742256121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742256123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742256122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT018 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
112.720.927.2327044025211.914.682924827.81917CX
419.14-5.5-28.735632183911.919.22833519.94665CX
1224.58-10.94-44.507729861711.927.22650955.20895CX
2610.613.0328.557964184710.0730.952712048.62173CX
5218.58-4.94-26.58772874068.0830.952076073.70467CX
15614.42-0.78-5.40915395284430.952484728.92176CX
2601.8911.75621.6931216931.75850.863146843.89401CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116