Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.63 | Binance | 2641294.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,630,082.04 | 1742331731 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 38.9568018228 | Recently |
13.64 | Coinbase | 2189667.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30,362,722.26 | 1742331745 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 32.2956907833 | Recently |
13.64 | OKX | 628317.863069 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,701,954.65 | 1742331745 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.2671421885 | Recently |
13.63 | DigiFinex | 358816.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,976,432.09 | 1742331733 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.29222638683 | Recently |
12.45 | Bitvavo | 170677.375046 | /cdn/crypto/logos/exchanges/BITV.png | € 2,173,605.12 | 1742331745 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 2.51734288626 | Recently |
13.61 | Coinbase | 117070.886 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,632,828.40 | 1742331746 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 6 | https://pro.coinbase.com/trade/LINK-USDT | 1.72669378107 | Recently |
0.0001662 | Binance | 99273.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.65 | 1742331745 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.46419707407 | Recently |
13.65 | Kucoin | 90559.4455 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,252,575.88 | 1742331533 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.3356730841 | Recently |
10.49 | Coinbase | 81232.46 | /cdn/crypto/logos/exchanges/GDAX.png | £ 865,528.81 | 1742331732 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 1.19810815733 | Recently |
0.007155 | Binance | 58894.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 430.05 | 1742331742 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.868635589519 | Recently |
12.46 | Coinbase | 52357.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 662,336.71 | 1742331740 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.772229815074 | Recently |
13.62 | Kraken | 44879.6674828 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 623,062.69 | 1742331230 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.661936074687 | 9 minutes ago |
13.61 | Gate.io | 42348.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 585,915.23 | 1742330084 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.624608274764 | 28 minutes ago |
13.62 | LBank | 41078.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 569,204.99 | 1742331637 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 14 | https://www.lbank.info/exchange/link/usdt | 0.605875256563 | Recently |
13.61 | Bitstamp | 31641.3060784 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 436,039.42 | 1742331735 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 15 | https://www.bitstamp.net/markets/link/usd | 0.466681754083 | Recently |
12.47 | Binance | 30385.34 | /cdn/crypto/logos/exchanges/BINA.png | € 384,429.75 | 1742331728 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 16 | https://www.binance.com/en/trade/LINK_EUR | 0.448157346427 | Recently |
13.64 | EXMO | 25719.7541615 | /cdn/crypto/logos/exchanges/EXMO.png | $ 356,289.27 | 1742331632 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.379344011809 | Recently |
0.00016581 | LATOKEN | 16821.625 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.82 | 1742319807 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.248104343167 | 3 hours ago |
13.64 | HTX | 11926.7128616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165,108.99 | 1742331745 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/link_usdt | 0.175908645012 | Recently |
12.42 | Kraken | 11810.0430903 | /cdn/crypto/logos/exchanges/KRKN.png | € 148,532.74 | 1742331228 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.174187867325 | 9 minutes ago |
0.00016633 | Coinbase | 7215.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.21 | 1742331743 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 21 | https://pro.coinbase.com/trade/LINK-BTC | 0.1064286936 | Recently |
16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.0937646476374 | 13 days ago |
12.46 | Bitstamp | 4913.05429494 | /cdn/crypto/logos/exchanges/BSTP.png | € 61,919.59 | 1742331735 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 23 | https://www.bitstamp.net/markets/link/eur | 0.072463279189 | Recently |
13.68 | Gemini | 3337.702432 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 45,143.45 | 1742331250 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.0492282089023 | 8 minutes ago |
0.007168 | HitBTC | 2897.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 21.11 | 1742331469 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0427425378563 | Recently |
0.0071517 | Coinbase | 2802.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 20.37 | 1742331746 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0413317835193 | Recently |
0.00016644 | Kucoin | 2693.5599 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.450724 | 1742331532 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0397276666059 | Recently |
10.55 | Bitstamp | 2142.31409835 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22,800.83 | 1742331743 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 28 | https://www.bitstamp.net/markets/link/gbp | 0.0315972703129 | Recently |
13.72 | LATOKEN | 1105.5453 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,202.14 | 1742316135 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 29 | https://exchange.latoken.com/exchange/LINK-USDT | 0.0163058319572 | 4 hours ago |
0.00016891 | EXMO | 729.1035422 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.123097 | 1742331711 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0107536433274 | Recently |
0.0071469 | Kraken | 541.96188882 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.96 | 1742331227 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00799346665063 | 9 minutes ago |
0.00016618 | HTX | 214.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.035688 | 1742331736 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/link_btc | 0.00316354101139 | Recently |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.00129550031233 | 3 months ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 34 | https://mercatox.com/exchange/LINK/ETH | 0.000770240227569 | 3 months ago |
0.007153 | Gate.io | 49.978 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.365090 | 1742331090 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 35 | https://gate.io/trade/LINK_ETH | 0.000737132046564 | 11 minutes ago |
0.00016837 | Bitstamp | 49.96166707 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.008422 | 1742331744 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 36 | https://www.bitstamp.net/markets/link/btc | 0.000736891150047 | Recently |
0.00016765 | Upbit | 42.57801012 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007056 | 1742331614 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000627988629764 | Recently |
0.00017068 | Gemini | 32.337502 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.005293 | 1742325254 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.000476950038617 | 2 hours ago |
16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 39 | https://crypto.com/exchange/trade/LINK_USD | 0.000246900445386 | 13 days ago |
0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 6.2683804832E-5 | 13 days ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 41 | https://tidex.com/exchange/LINK/ETH | 0 | 18 days ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742256132 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 42 | https://www.lbank.info/exchange/link/btc | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1742256127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742256132 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 21 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 48 | https://tidex.com/exchange/LINK/BTC | 0 | 18 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742256149 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 51 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 21 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742256148 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 21 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742256133 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 21 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742331699 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742331700 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742256137 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 56 | https://www.binance.com/en/trade/LINK_GBP | 0 | 21 hours ago |
13.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742259758 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 58 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
0.0070742 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1742255492 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 21 hours ago |
12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742259765 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | 20 hours ago |
15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742259767 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | 20 hours ago |
14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742259748 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 20 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742331701 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742256144 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00016233 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742331701 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 67 | https://hitbtc.com/LINK-to-BTC | 0 | Recently |
14.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742256120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 21 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742256128 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 21 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1742256121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742256121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742256123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742256122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 18 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.72 | 0.92 | 7.23270440252 | 11.9 | 14.68 | 2924827.81917 | CX |
4 | 19.14 | -5.5 | -28.7356321839 | 11.9 | 19.2 | 2833519.94665 | CX |
12 | 24.58 | -10.94 | -44.5077298617 | 11.9 | 27.2 | 2650955.20895 | CX |
26 | 10.61 | 3.03 | 28.5579641847 | 10.07 | 30.95 | 2712048.62173 | CX |
52 | 18.58 | -4.94 | -26.5877287406 | 8.08 | 30.95 | 2076073.70467 | CX |
156 | 14.42 | -0.78 | -5.40915395284 | 4 | 30.95 | 2484728.92176 | CX |
260 | 1.89 | 11.75 | 621.693121693 | 1.75 | 850.86 | 3146843.89401 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions