ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 13.26

0.240

(

1.84%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13.26

Exchange

GDAX

Ask

US$ 13.26

Last Trade Time

07:08:55

Volume (24h)

$ 115,115,908

Last Trade Size

2.39

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 13.26

Fully Diluted Market Cap

US$ 13,260,000,000

Genesis Date

29/9/2017

Days Range 12.99-13.40

52 Weeks Range 8.08-30.95

Circulating Supply 638,099,970 / 1,000,000,000

63.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.26	Binance	538543.34	/cdn/crypto/logos/exchanges/BINA.png	$ 7,134,366.24	1741936136	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	40.5960329609	Recently
13.26	Coinbase	388950.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,152,519.60	1741936136	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	29.3195834495	Recently
13.26	OKX	125889.417002	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,670,057.21	1741936136	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.48969292248	Recently
13.28	DigiFinex	76050.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,007,354.93	1741935731	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.7328089156	7 minutes ago
12.25	Bitvavo	35248.1554649	/cdn/crypto/logos/exchanges/BITV.png	€ 431,141.96	1741936136	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.65704758519	Recently
13.3	Kucoin	26978.7899	/cdn/crypto/logos/exchanges/KUCN.png	$ 357,467.93	1741935581	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	2.03369304321	9 minutes ago
0.000162	Binance	24718.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.00	1741936136	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.86330670602	Recently
13.29	Gate.io	23468.14	/cdn/crypto/logos/exchanges/GATE.png	$ 311,497.53	1741935753	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	8	https://gate.io/trade/LINK_USDT	1.76905610786	6 minutes ago
13.27	HTX	13846.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 183,997.61	1741936134	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	9	https://www.huobi.com/en-us/exchange/link_usdt	1.04378436729	Recently
13.27	Kraken	12104.4449231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 160,636.94	1741936007	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.912447353025	Recently
12.24	Coinbase	9938.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 121,345.79	1741936126	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.749186420218	Recently
13.28	LBank	8642.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 114,552.75	1741936066	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	12	https://www.lbank.info/exchange/link/usdt	0.651470549167	Recently
13.28	Bitstamp	6357.56575736	/cdn/crypto/logos/exchanges/BSTP.png	US$ 84,191.11	1741936135	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.479240814745	Recently
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,735.28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	14	https://crypto.com/exchange/trade/LINK_USDT	0.479220781641	8 days ago
10.27	Coinbase	5691.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 58,238.32	1741936128	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	15	https://pro.coinbase.com/trade/LINK-GBP	0.42904179092	Recently
13.28	EXMO	5582.034	/cdn/crypto/logos/exchanges/EXMO.png	$ 73,925.65	1741936132	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.420780315012	Recently
12.82	Gemini	4471.088083	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,659.51	1741910130	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	17	https://gemini.com/?symbol=LINKUSD	0.33703589982	7 hours ago
0.007012	Binance	4370.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.71	1741936136	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.329472296629	Recently
12.27	Binance	3816.7	/cdn/crypto/logos/exchanges/BINA.png	€ 46,754.37	1741936133	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.287707353325	Recently
12.26	Kraken	888.84180314	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,838.60	1741936005	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0670019447967	Recently
13.28	Coinbase	800.121	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,630.91	1741936135	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.0603140658814	Recently
10.27	Bitstamp	755.94339354	/cdn/crypto/logos/exchanges/BSTP.png	£ 7,723.58	1741936135	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	22	https://www.bitstamp.net/markets/link/gbp	0.056983905735	Recently
0.0070147	HitBTC	686.34	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.82	1741935827	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.0517371197319	5 minutes ago
0.0070883	Gemini	498.686735	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3.53	1741904781	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	24	https://gemini.com/?symbol=LINKETH	0.0375915950075	9 hours ago
12.26	Bitstamp	495.68493489	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,071.30	1741936128	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	25	https://www.bitstamp.net/markets/link/eur	0.0373653157702	Recently
0.0001619	Coinbase	459.03	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.074303	1741936133	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	26	https://pro.coinbase.com/trade/LINK-BTC	0.0346022234906	Recently
0.0001618	Kucoin	228.4607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037130	1741935581	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0172216373662	9 minutes ago
0.00016254	EXMO	199.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.032483	1741936086	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0150310074811	Recently
0.00016238	Bitstamp	131.94282836	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.021388	1741936137	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	29	https://www.bitstamp.net/markets/link/btc	0.00994600621941	Recently
0.00015834	Gemini	123.805078	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.019584	1741907210	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	30	https://gemini.com/?symbol=LINKBTC	0.00933257298701	8 hours ago
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	31	https://mercatox.com/exchange/LINK/BTC	0.00662115933815	3 months ago
0.00704824	Coinbase	65.04	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.458417	1741936111	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	32	https://pro.coinbase.com/trade/LINK-ETH	0.00490279200886	Recently
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00393661292617	3 months ago
0.00016212	HTX	37.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006123	1741936136	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	34	https://www.huobi.com/en-us/exchange/link_btc	0.00285770056974	Recently
0.00702584	Kraken	27.38114452	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.192475	1741936004	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00206402300963	Recently
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274.52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.00126188096907	8 days ago
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.000320370019029	8 days ago
0.00706	Gate.io	3.959	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027923	1741935089	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.000298434095374	17 minutes ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	39	https://tidex.com/exchange/LINK/USDT	0	13 days ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	40	https://tidex.com/exchange/LINK/BTC	0	13 days ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	13 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	42	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	7 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1741910527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	7 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	49	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910549	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	50	https://www.okx.com/trade-spot/LINK-ETH	0	7 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	7 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	52	https://www.huobi.com/en-us/exchange/link_eth	0	7 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741935702	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741935703	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes ago
0.00015786	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741935958	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741910536	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	7 hours ago
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741936074	LINK/USD	https://cex.io/link-usd	USD	57	https://cex.io/link-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741936075	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	Recently
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741936066	LINK/GBP	https://cex.io/link-gbp	GBP	60	https://cex.io/link-gbp	0	Recently
16.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741936075	LINK/USDT	https://cex.io/link-usdt	USDT	61	https://cex.io/link-usdt	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741935704	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	63	https://exchange.latoken.com/exchange/LINK-ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	64	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741910521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	65	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
0.00015909	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741936052	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Recently
13.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	7 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	71	https://exchange.latoken.com/exchange/LINK-USDT	0	7 hours ago
0.00015919	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	72	https://exchange.latoken.com/exchange/LINK-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.05	-3.79	-22.2287390029	11.9	17.53	3866651.97418	CX
4	18.52	-5.26	-28.4017278618	11.9	19.85	2672984.40412	CX
12	22.83	-9.57	-41.9185282523	11.9	27.2	2736446.66492	CX
26	11.44	1.82	15.9090909091	10.07	30.95	2681119.82185	CX
52	20.8	-7.54	-36.25	8.08	30.95	2083348.99565	CX
156	12.69	0.57	4.49172576832	4	30.95	2483542.96773	CX
260	2.43	10.83	445.679012346	1.56	850.86	3165374.48736	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212