ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLI Cls Holdings Plc

93.40
1.80 (1.97%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cls Holdings Plc LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  1.80 1.97% 93.40 91.40 91.60
High Price Low Price Open Price Shares Traded Last Trade
91.60 89.40 89.40 1,562,027 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 148.7M -249.8M -0.6286 -1.46 364.03M

Cls (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202493.401.801.97%89.4093.401,562,027
20 Jun 202491.603.103.50%86.6091.70336,015
19 Jun 202488.500.500.57%87.8089.10373,893
18 Jun 202488.001.401.62%86.0088.00329,709
17 Jun 202486.600.400.46%85.3086.90318,730
14 Jun 202486.200.200.23%85.5087.10191,705
13 Jun 202486.00-1.90-2.16%85.5089.00214,682
12 Jun 202487.901.401.62%85.5088.60253,640
11 Jun 202486.50-1.30-1.48%85.3088.50602,972
10 Jun 202487.802.002.33%83.8089.70597,388
07 Jun 202485.80-2.20-2.50%85.7088.40624,121
06 Jun 202488.000.600.69%87.3088.00195,065
05 Jun 202487.40-0.60-0.68%86.8088.90798,564
04 Jun 202488.00-1.00-1.12%87.1088.20238,152
03 Jun 202489.001.101.25%87.1089.00212,197
31 May 202487.90-1.20-1.35%86.5089.40677,772
30 May 202489.102.502.89%86.3089.30181,433
29 May 202486.60-2.40-2.70%86.2090.60285,776
28 May 202489.000.600.68%88.2091.40293,797
24 May 202488.40-0.40-0.45%87.0088.40492,749
23 May 202488.80-3.10-3.37%88.0091.40259,815
Download more Cls Holdings Plc Historical Data

Cls Holdings Plc (CLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5091.7085.3088.39310,0107.909.24%
1 Month87.9091.7083.8087.68379,9145.506.26%
3 Months87.9096.5080.0086.62379,9295.506.26%
6 Months101.00102.4080.0090.87392,696-7.60-7.52%
1 Year130.20148.2080.00103.83441,454-36.80-28.26%
3 Years236.50266.5080.00157.62449,632-143.10-60.51%
5 Years216.00322.5080.00180.49413,951-122.60-56.76%

Your Recent History

Delayed Upgrade Clock