We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cls Holdings Plc | LSE:CLI | London | Ordinary Share | GB00BF044593 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.17% | 58.80 | 58.60 | 59.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.80 | 58.50 | 59.80 | 2,024,511 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 114M | -93.6M | -0.2351 | -2.51 | 234.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 58.80 | -0.10 | -0.17% | 58.50 | 59.80 | 2,024,511 |
| 24 Apr 2025 | 58.90 | 0.40 | 0.68% | 58.30 | 59.70 | 1,499,954 |
| 23 Apr 2025 | 58.50 | -0.10 | -0.17% | 57.40 | 59.20 | 1,657,935 |
| 22 Apr 2025 | 58.60 | -1.00 | -1.68% | 58.20 | 59.90 | 499,227 |
| 17 Apr 2025 | 59.60 | 0.70 | 1.19% | 56.80 | 59.60 | 1,478,363 |
| 16 Apr 2025 | 58.90 | -0.60 | -1.01% | 58.20 | 59.20 | 247,857 |
| 15 Apr 2025 | 59.50 | 1.00 | 1.71% | 58.00 | 60.60 | 2,129,056 |
| 14 Apr 2025 | 58.50 | -0.80 | -1.35% | 58.50 | 60.00 | 1,087,252 |
| 11 Apr 2025 | 59.30 | -0.70 | -1.17% | 59.00 | 60.00 | 1,156,059 |
| 10 Apr 2025 | 60.00 | -0.80 | -1.32% | 60.00 | 61.40 | 232,834 |
| 09 Apr 2025 | 60.80 | -1.90 | -3.03% | 60.40 | 61.90 | 201,938 |
| 08 Apr 2025 | 62.70 | 1.60 | 2.62% | 61.00 | 63.60 | 735,932 |
| 07 Apr 2025 | 61.10 | -2.25 | -3.55% | 61.00 | 62.20 | 642,163 |
| 04 Apr 2025 | 63.35 | -0.85 | -1.32% | 63.20 | 65.00 | 1,802,019 |
| 03 Apr 2025 | 64.20 | -0.70 | -1.08% | 64.10 | 65.60 | 460,609 |
| 02 Apr 2025 | 64.90 | 0.10 | 0.15% | 64.00 | 65.60 | 3,523,282 |
| 01 Apr 2025 | 64.80 | -5.40 | -7.69% | 64.00 | 69.30 | 19,730,901 |
| 31 Mar 2025 | 70.20 | -1.30 | -1.82% | 70.20 | 70.80 | 778,162 |
| 28 Mar 2025 | 71.50 | -0.60 | -0.83% | 71.40 | 72.90 | 325,778 |
| 27 Mar 2025 | 72.10 | 1.60 | 2.27% | 70.30 | 73.10 | 605,775 |
| 26 Mar 2025 | 70.50 | 0.30 | 0.43% | 70.20 | 70.80 | 279,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 59.90 | 57.40 | 58.68 | 1,219,039 | 0.20 | 0.34% |
| 1 Month | 71.90 | 72.90 | 56.80 | 63.27 | 2,121,629 | -13.10 | -18.22% |
| 3 Months | 71.90 | 76.30 | 56.80 | 66.94 | 1,200,661 | -13.10 | -18.22% |
| 6 Months | 99.60 | 99.60 | 56.80 | 70.47 | 745,281 | -40.80 | -40.96% |
| 1 Year | 84.50 | 101.00 | 56.80 | 75.97 | 504,016 | -25.70 | -30.41% |
| 3 Years | 203.50 | 231.00 | 56.80 | 121.49 | 502,733 | -144.70 | -71.11% |
| 5 Years | 211.00 | 266.50 | 56.80 | 156.73 | 474,277 | -152.20 | -72.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
