Share Name Share Symbol Market Type Share ISIN Share Description
Cls Holdings Plc LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.61% 246.00 247.50 248.50 251.00 237.00 244.50 258,755 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 133.0 144.9 30.5 8.1 1,002

Cls (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020247.50-15.50-5.89%247.50264.00126,850
26 Feb 2020263.00-3.00-1.13%261.00268.50666,683
25 Feb 2020266.00-0.50-0.19%265.00270.5091,751
24 Feb 2020266.50-9.50-3.44%266.50276.0059,237
21 Feb 2020276.000.000.0%274.50277.00372,542
20 Feb 2020276.003.001.1%270.00276.0073,396
19 Feb 2020273.00-4.00-1.44%273.00280.0079,414
18 Feb 2020277.00-3.00-1.07%276.50279.0062,000
17 Feb 2020280.000.500.18%278.50280.0035,285
14 Feb 2020279.505.502.01%271.50279.5051,061
13 Feb 2020274.004.001.48%266.00274.5050,625
12 Feb 2020270.00-3.00-1.1%267.50276.0050,149
11 Feb 2020273.00-5.00-1.8%273.00278.75126,087
10 Feb 2020278.00-2.00-0.71%273.50281.5052,522
07 Feb 2020280.003.001.08%273.50281.001,866,400
06 Feb 2020277.002.500.91%274.00282.00105,979
05 Feb 2020274.50-7.50-2.66%274.50281.5040,853
04 Feb 2020282.0015.005.62%267.00282.001,103,209
03 Feb 2020267.00-4.50-1.66%265.50272.00131,519
31 Jan 2020271.50-1.50-0.55%271.50282.5049,021
30 Jan 2020273.00-1.50-0.55%273.00281.5089,385
29 Jan 2020274.50-1.00-0.36%273.50279.5040,369
28 Jan 2020275.50-2.00-0.72%275.00277.50122,331
Download more Cls Holdings Plc Historical Data

Cls Holdings Plc (CLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00277.00237.00265.41242,024-31.00-11.19%
1 Month282.50282.50237.00275.40253,794-36.50-12.92%
3 Months293.50322.50237.00281.41158,256-47.50-16.18%
6 Months242.50322.50230.50267.68150,1623.501.44%
1 Year232.50322.50210.00250.86154,92313.505.81%
3 Years171.10322.50167.00233.28131,67874.9043.78%
5 Years165.00322.50112.50228.8484,26681.0049.09%
Your Recent History
LSE
CLI
Cls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 19:36:55