We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cls Holdings Plc | LSE:CLI | London | Ordinary Share | GB00BF044593 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.77% | 91.10 | 91.50 | 93.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.80 | 88.10 | 88.10 | 208,455 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 148.7M | -249.8M | -0.6286 | -1.45 | 359.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.10 | 0.70 | 0.77% | 88.10 | 91.80 | 208,455 |
| 25 Jul 2024 | 90.40 | 2.20 | 2.49% | 87.50 | 90.60 | 378,507 |
| 24 Jul 2024 | 88.20 | 0.50 | 0.57% | 87.10 | 89.20 | 261,143 |
| 23 Jul 2024 | 87.70 | -2.90 | -3.20% | 87.70 | 91.30 | 114,556 |
| 22 Jul 2024 | 90.60 | -3.40 | -3.62% | 90.60 | 94.00 | 121,793 |
| 19 Jul 2024 | 94.00 | -1.40 | -1.47% | 92.20 | 95.20 | 103,312 |
| 18 Jul 2024 | 95.40 | 1.40 | 1.49% | 92.00 | 96.00 | 148,952 |
| 17 Jul 2024 | 94.00 | 0.20 | 0.21% | 91.10 | 94.00 | 91,492 |
| 16 Jul 2024 | 93.80 | -0.90 | -0.95% | 92.10 | 94.90 | 171,392 |
| 15 Jul 2024 | 94.70 | 0.10 | 0.11% | 92.00 | 95.50 | 107,567 |
| 12 Jul 2024 | 94.60 | -0.20 | -0.21% | 92.10 | 94.60 | 162,058 |
| 11 Jul 2024 | 94.80 | 2.30 | 2.49% | 91.10 | 94.80 | 102,482 |
| 10 Jul 2024 | 92.50 | 1.40 | 1.54% | 90.10 | 92.50 | 49,656 |
| 09 Jul 2024 | 91.10 | 0.20 | 0.22% | 90.20 | 91.30 | 114,739 |
| 08 Jul 2024 | 90.90 | -2.30 | -2.47% | 90.70 | 92.40 | 76,758 |
| 05 Jul 2024 | 93.20 | -0.20 | -0.21% | 91.80 | 95.50 | 211,300 |
| 04 Jul 2024 | 93.40 | -0.50 | -0.53% | 91.30 | 95.30 | 256,875 |
| 03 Jul 2024 | 93.90 | 4.30 | 4.80% | 88.80 | 93.90 | 344,868 |
| 02 Jul 2024 | 89.60 | -0.80 | -0.88% | 88.80 | 89.80 | 135,106 |
| 01 Jul 2024 | 90.40 | -0.10 | -0.11% | 88.50 | 91.50 | 189,622 |
| 28 Jun 2024 | 90.50 | 2.50 | 2.84% | 87.40 | 91.40 | 977,569 |
| 27 Jun 2024 | 88.00 | -3.50 | -3.83% | 87.70 | 92.50 | 296,563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.20 | 95.20 | 87.10 | 89.90 | 195,862 | -1.10 | -1.19% |
| 1 Month | 89.30 | 96.00 | 87.10 | 91.75 | 205,987 | 1.80 | 2.02% |
| 3 Months | 87.10 | 96.50 | 83.80 | 90.07 | 333,721 | 4.00 | 4.59% |
| 6 Months | 95.60 | 100.00 | 80.00 | 89.48 | 368,961 | -4.50 | -4.71% |
| 1 Year | 143.80 | 144.60 | 80.00 | 99.61 | 424,621 | -52.70 | -36.65% |
| 3 Years | 244.50 | 266.50 | 80.00 | 155.10 | 452,830 | -153.40 | -62.74% |
| 5 Years | 230.00 | 322.50 | 80.00 | 179.44 | 421,011 | -138.90 | -60.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
