Share Name Share Symbol Market Type Share ISIN Share Description
Cls Holdings Plc LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 298.00 297.50 298.00 322.50 295.00 295.00 123,106 15:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 133.0 144.9 30.5 9.8 1,214

Cls (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2019298.007.002.41%285.50299.5093,073
11 Dec 2019291.00-4.00-1.36%286.50298.0089,981
10 Dec 2019295.00-1.50-0.51%288.50298.0062,242
09 Dec 2019296.502.500.85%288.00296.50107,354
06 Dec 2019294.000.000.0%287.50295.0071,924
05 Dec 2019294.001.000.34%286.00295.00102,182
04 Dec 2019293.004.001.38%286.00293.0077,982
03 Dec 2019289.00-2.00-0.69%286.00294.0098,352
02 Dec 2019291.001.000.34%282.50295.00117,092
29 Nov 2019290.00-1.50-0.51%288.00295.00119,978
28 Nov 2019291.5016.005.81%278.00291.50432,658
27 Nov 2019275.501.500.55%264.00275.50169,974
26 Nov 2019274.009.503.59%264.50274.00178,899
25 Nov 2019264.506.502.52%257.00266.50131,478
22 Nov 2019258.001.000.39%251.50260.0085,649
21 Nov 2019257.00-3.50-1.34%252.50262.5076,000
20 Nov 2019260.50-8.00-2.98%258.50271.0097,655
19 Nov 2019268.505.502.09%259.50268.5061,245
18 Nov 2019263.007.002.73%254.00263.5075,661
15 Nov 2019256.008.003.23%247.50256.0062,607
14 Nov 2019248.00-3.50-1.39%248.00257.5070,312
13 Nov 2019251.50-0.50-0.2%249.00255.0020,780
Download more Cls Holdings Plc Historical Data

Cls Holdings Plc (CLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.50322.50285.50295.0284,9154.501.53%
1 Month247.50322.50247.50281.84115,59950.5020.4%
3 Months248.50322.50230.50260.11155,85349.5019.92%
6 Months216.50322.50210.00243.85141,89081.5037.64%
1 Year210.50322.50202.50240.68161,17287.5041.57%
3 Years156.70322.50150.90228.17121,548141.3090.17%
5 Years148.50322.50112.50223.6778,000149.50100.67%
Your Recent History
LSE
CLI
Cls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:02:05