We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cls Holdings Plc | LSE:CLI | London | Ordinary Share | GB00BF044593 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.14% | 71.20 | 70.70 | 71.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.20 | 70.50 | 72.00 | 347,133 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 148.7M | -249.8M | -0.6286 | -1.13 | 283.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 71.20 | -0.10 | -0.14% | 70.50 | 72.20 | 347,133 |
| 23 Jan 2025 | 71.30 | -0.20 | -0.28% | 71.00 | 72.20 | 500,933 |
| 22 Jan 2025 | 71.50 | -0.80 | -1.11% | 70.10 | 72.60 | 581,201 |
| 21 Jan 2025 | 72.30 | -1.40 | -1.90% | 71.00 | 74.20 | 581,552 |
| 20 Jan 2025 | 73.70 | -1.00 | -1.34% | 73.60 | 74.60 | 185,681 |
| 17 Jan 2025 | 74.70 | 0.10 | 0.13% | 74.40 | 76.70 | 303,556 |
| 16 Jan 2025 | 74.60 | -3.30 | -4.24% | 74.60 | 78.10 | 504,941 |
| 15 Jan 2025 | 77.90 | 2.90 | 3.87% | 75.10 | 79.10 | 235,579 |
| 14 Jan 2025 | 75.00 | 0.70 | 0.94% | 74.30 | 76.40 | 833,805 |
| 13 Jan 2025 | 74.30 | -1.80 | -2.37% | 74.30 | 76.10 | 415,413 |
| 10 Jan 2025 | 76.10 | -2.40 | -3.06% | 75.30 | 77.50 | 476,292 |
| 09 Jan 2025 | 78.50 | 0.20 | 0.26% | 75.50 | 79.70 | 456,777 |
| 08 Jan 2025 | 78.30 | -0.20 | -0.25% | 75.50 | 79.00 | 469,438 |
| 07 Jan 2025 | 78.50 | -1.90 | -2.36% | 78.30 | 80.50 | 315,956 |
| 06 Jan 2025 | 80.40 | 0.00 | 0.00% | 80.10 | 82.00 | 443,964 |
| 03 Jan 2025 | 80.40 | 1.40 | 1.77% | 79.40 | 80.70 | 324,669 |
| 02 Jan 2025 | 79.00 | 1.50 | 1.94% | 77.50 | 79.30 | 669,660 |
| 31 Dec 2024 | 77.50 | -1.50 | -1.90% | 77.30 | 78.60 | 110,516 |
| 30 Dec 2024 | 79.00 | -1.20 | -1.50% | 78.50 | 80.10 | 87,735 |
| 27 Dec 2024 | 80.20 | -1.70 | -2.08% | 79.80 | 82.50 | 95,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.70 | 76.70 | 70.10 | 72.31 | 430,585 | -5.50 | -7.17% |
| 1 Month | 82.50 | 82.50 | 70.10 | 75.94 | 399,616 | -11.30 | -13.70% |
| 3 Months | 91.80 | 95.00 | 70.10 | 81.28 | 365,643 | -20.60 | -22.44% |
| 6 Months | 87.30 | 101.00 | 70.10 | 85.95 | 272,418 | -16.10 | -18.44% |
| 1 Year | 96.50 | 101.00 | 70.10 | 88.00 | 319,902 | -25.30 | -26.22% |
| 3 Years | 225.50 | 231.00 | 70.10 | 139.03 | 441,414 | -154.30 | -68.43% |
| 5 Years | 279.00 | 285.00 | 70.10 | 171.09 | 434,394 | -207.80 | -74.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
