We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cls Holdings Plc | LSE:CLI | London | Ordinary Share | GB00BF044593 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.70% | 71.50 | 71.00 | 71.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.20 | 70.80 | 71.10 | 443,118 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 148.7M | -249.8M | -0.6275 | -1.13 | 282.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 71.00 | 0.20 | 0.28% | 70.50 | 71.00 | 1,186,568 |
| 14 Mar 2025 | 70.80 | 0.60 | 0.85% | 70.20 | 71.00 | 721,304 |
| 13 Mar 2025 | 70.20 | -1.50 | -2.09% | 70.00 | 71.50 | 920,891 |
| 12 Mar 2025 | 71.70 | -0.10 | -0.14% | 71.60 | 72.30 | 215,099 |
| 11 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 72.60 | 552,387 |
| 10 Mar 2025 | 71.80 | 1.30 | 1.84% | 70.90 | 71.90 | 370,840 |
| 07 Mar 2025 | 70.50 | -1.70 | -2.35% | 70.50 | 72.30 | 492,549 |
| 06 Mar 2025 | 72.20 | -0.10 | -0.14% | 71.70 | 72.70 | 385,044 |
| 05 Mar 2025 | 72.30 | -0.20 | -0.28% | 72.10 | 73.00 | 805,117 |
| 04 Mar 2025 | 72.50 | 1.70 | 2.40% | 71.50 | 74.50 | 743,724 |
| 03 Mar 2025 | 70.80 | 0.80 | 1.14% | 70.10 | 70.80 | 193,594 |
| 28 Feb 2025 | 70.00 | -1.10 | -1.55% | 70.00 | 71.80 | 6,477,041 |
| 27 Feb 2025 | 71.10 | -0.30 | -0.42% | 70.50 | 71.60 | 310,214 |
| 26 Feb 2025 | 71.40 | -0.40 | -0.56% | 70.50 | 73.30 | 493,729 |
| 25 Feb 2025 | 71.80 | -0.40 | -0.55% | 71.10 | 72.60 | 2,395,229 |
| 24 Feb 2025 | 72.20 | 0.00 | 0.00% | 71.10 | 73.40 | 2,802,115 |
| 21 Feb 2025 | 72.20 | 0.90 | 1.26% | 71.50 | 72.20 | 184,160 |
| 20 Feb 2025 | 71.30 | 0.40 | 0.56% | 71.30 | 72.00 | 729,051 |
| 19 Feb 2025 | 70.90 | -0.40 | -0.56% | 70.80 | 71.80 | 507,811 |
| 18 Feb 2025 | 71.30 | -0.70 | -0.97% | 69.10 | 71.80 | 1,189,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.80 | 72.60 | 70.00 | 70.92 | 719,250 | -0.30 | -0.42% |
| 1 Month | 71.70 | 74.50 | 69.10 | 71.10 | 1,083,788 | -0.20 | -0.28% |
| 3 Months | 78.40 | 82.50 | 69.10 | 72.47 | 635,135 | -6.90 | -8.80% |
| 6 Months | 93.00 | 101.00 | 69.10 | 77.89 | 438,962 | -21.50 | -23.12% |
| 1 Year | 91.30 | 101.00 | 69.10 | 82.30 | 373,446 | -19.80 | -21.69% |
| 3 Years | 205.00 | 231.00 | 69.10 | 130.55 | 457,822 | -133.50 | -65.12% |
| 5 Years | 192.20 | 266.50 | 69.10 | 164.35 | 446,466 | -120.70 | -62.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
