Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cls Holdings Plc | LSE:CLI | London | Ordinary Share | GB00BF044593 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.30% | 83.60 | 83.60 | 83.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 83.60 | 86.50 | 470,071 | 14:25:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 148.7M | -249.8M | -0.6286 | -1.33 | 336.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 84.70 | 0.70 | 0.83% | 83.60 | 87.10 | 108,019 |
| 19 Nov 2024 | 84.00 | -1.50 | -1.75% | 84.00 | 86.80 | 533,596 |
| 18 Nov 2024 | 85.50 | -2.10 | -2.40% | 84.50 | 87.60 | 896,398 |
| 15 Nov 2024 | 87.60 | -1.00 | -1.13% | 87.30 | 89.00 | 239,514 |
| 14 Nov 2024 | 88.60 | 0.20 | 0.23% | 87.20 | 89.50 | 105,816 |
| 13 Nov 2024 | 88.40 | -0.20 | -0.23% | 87.00 | 89.60 | 192,802 |
| 12 Nov 2024 | 88.60 | -1.00 | -1.12% | 88.20 | 89.90 | 117,580 |
| 11 Nov 2024 | 89.60 | 1.10 | 1.24% | 88.00 | 91.40 | 185,152 |
| 08 Nov 2024 | 88.50 | -1.50 | -1.67% | 87.60 | 90.10 | 624,326 |
| 07 Nov 2024 | 90.00 | -0.90 | -0.99% | 90.00 | 91.60 | 93,433 |
| 06 Nov 2024 | 90.90 | -1.30 | -1.41% | 90.40 | 93.70 | 1,041,041 |
| 05 Nov 2024 | 92.20 | -0.30 | -0.32% | 91.00 | 95.00 | 97,299 |
| 04 Nov 2024 | 92.50 | 1.00 | 1.09% | 91.80 | 92.60 | 227,476 |
| 01 Nov 2024 | 91.50 | -1.20 | -1.29% | 91.50 | 94.60 | 811,406 |
| 31 Oct 2024 | 92.70 | -2.70 | -2.83% | 92.70 | 98.10 | 355,799 |
| 30 Oct 2024 | 95.40 | -0.20 | -0.21% | 95.10 | 99.00 | 109,086 |
| 29 Oct 2024 | 95.60 | -1.40 | -1.44% | 95.60 | 99.40 | 39,533 |
| 28 Oct 2024 | 97.00 | -2.30 | -2.32% | 97.00 | 99.50 | 102,851 |
| 25 Oct 2024 | 99.30 | 1.40 | 1.43% | 96.10 | 99.60 | 169,803 |
| 24 Oct 2024 | 97.90 | -0.60 | -0.61% | 96.40 | 100.00 | 62,102 |
| 23 Oct 2024 | 98.50 | -0.20 | -0.20% | 96.50 | 99.00 | 69,881 |
| 22 Oct 2024 | 98.70 | 2.50 | 2.60% | 95.50 | 98.70 | 490,815 |
| 21 Oct 2024 | 96.20 | -2.10 | -2.14% | 96.20 | 98.20 | 192,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.20 | 89.50 | 83.60 | 85.47 | 376,669 | -3.60 | -4.13% |
| 1 Month | 100.00 | 100.00 | 83.60 | 89.59 | 305,652 | -16.40 | -16.40% |
| 3 Months | 91.40 | 101.00 | 83.60 | 92.04 | 240,981 | -7.80 | -8.53% |
| 6 Months | 92.90 | 101.00 | 83.60 | 90.96 | 256,393 | -9.30 | -10.01% |
| 1 Year | 97.00 | 102.40 | 80.00 | 92.42 | 363,793 | -13.40 | -13.81% |
| 3 Years | 215.50 | 235.00 | 80.00 | 146.04 | 444,768 | -131.90 | -61.21% |
| 5 Years | 262.50 | 322.50 | 80.00 | 174.46 | 422,266 | -178.90 | -68.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
