Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cls Holdings Plc LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 2.23% 206.50 204.00 206.50 212.50 199.00 205.00 181,534 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 138.3 159.0 33.3 6.2 841

Cls (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020202.002.001.0%197.00205.0095,630
01 Jun 2020200.002.601.32%196.80205.0090,076
29 May 2020197.402.601.33%191.00197.4049,440
28 May 2020194.801.000.52%189.00199.00109,849
27 May 2020193.802.001.04%188.00195.60178,532
26 May 2020191.8012.006.67%179.00195.60286,360
22 May 2020179.80-2.00-1.1%178.00184.8077,403
21 May 2020181.801.801.0%178.00184.80112,215
20 May 2020180.00-2.00-1.1%179.00182.20185,892
19 May 2020182.001.000.55%179.40185.0084,968
18 May 2020181.003.001.69%177.00182.801,049,745
15 May 2020178.009.205.45%169.20182.20151,843
14 May 2020168.80-6.20-3.54%163.20176.80209,968
13 May 2020175.00-8.00-4.37%172.20182.60211,399
12 May 2020183.00-7.40-3.89%183.00192.2090,138
11 May 2020190.402.001.06%185.60198.80642,672
07 May 2020188.403.802.06%184.80188.40314,482
06 May 2020184.60-1.40-0.75%182.40191.60148,073
05 May 2020186.001.000.54%185.00192.00442,358
04 May 2020185.00-9.00-4.64%182.80197.80120,991
Download more Cls Holdings Plc Historical Data

Cls Holdings Plc (CLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.80212.50188.00196.91104,70513.707.11%
1 Month191.60212.50163.20184.94227,14914.907.78%
3 Months245.50249.00153.00195.65272,225-39.00-15.89%
6 Months286.00322.50153.00229.90211,165-79.50-27.8%
1 Year222.00322.50153.00234.59175,845-15.50-6.98%
3 Years195.00322.50153.00229.34150,56211.505.9%
5 Years201.30322.50112.50225.3196,8605.202.58%
ADVFN Advertorial
Your Recent History
LSE
CLI
Cls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:15:40