ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,899.87
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 29 (RT60)

  6. Citi Fun 29 (RT60) Historical

RT60 Citi Fun 29

1,099.85
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 29 LSE:RT60 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,099.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 29 (RT60) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241,099.850.000.00%1,099.851,099.850
16 May 20241,099.850.000.00%1,099.851,099.850
15 May 20241,099.850.000.00%1,099.851,099.850
14 May 20241,099.850.000.00%1,099.851,099.850
13 May 20241,099.850.000.00%1,099.851,099.850
10 May 20241,099.850.000.00%1,099.851,099.850
09 May 20241,099.850.000.00%1,099.851,099.850
08 May 20241,099.850.000.00%1,099.851,099.850
07 May 20241,099.850.000.00%1,099.851,099.850
03 May 20241,099.850.000.00%1,099.851,099.850
02 May 20241,099.850.000.00%1,099.851,099.850
01 May 20241,099.850.000.00%1,099.851,099.850
30 Apr 20241,099.850.000.00%1,099.851,099.850
29 Apr 20241,099.850.000.00%1,099.851,099.850
26 Apr 20241,099.850.000.00%1,099.851,099.850
25 Apr 20241,099.850.000.00%1,099.851,099.850
24 Apr 20241,099.850.000.00%1,099.851,099.850
23 Apr 20241,099.850.000.00%1,099.851,099.850
22 Apr 20241,099.850.000.00%1,099.851,099.850
19 Apr 20241,099.850.000.00%1,099.851,099.850
18 Apr 20241,099.850.000.00%1,099.851,099.850
Download more Citi Fun 29 Historical Data

Your Recent History

LSE
RT60
Citi Fun 29
TSX
JFS.UN
JFT Strategies
NASDAQ
GNACW
Group Nine Acquisition
LSE
TLY
Totally
LSE
FEV
Fidelity European
LSE
3SIE
Granite 3s Nio
LSE
OT04
Citi Fun 29
USOTC
RDEMF
Red Eagle Mining (CE)
DGFX
MBNBTC
Mobilian
LSE
TMIP
Taylor Maritime Investme...
LSE
DFDU
Flexs Dm D Usd
LSE
VSL
Vpc Specialty Lending In...
UNSW3
RAREETH
SuperRare
LSE
CLLN
Carillion
UNSW
ZINETH
Zin Finance
LSE
AGT
Avi Global
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved