We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara Plc | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.85% | 292.50 | 290.50 | 292.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.50 | 290.50 | 292.50 | 174,428 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 658.5M | 3.9M | 0.0258 | 112.60 | 445.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 292.50 | -2.50 | -0.85% | 290.50 | 293.50 | 174,428 |
| 12 Jun 2025 | 295.00 | -0.50 | -0.17% | 292.00 | 295.00 | 109,667 |
| 11 Jun 2025 | 295.50 | 1.00 | 0.34% | 288.00 | 296.50 | 132,428 |
| 10 Jun 2025 | 294.50 | -1.00 | -0.34% | 293.50 | 297.00 | 79,432 |
| 09 Jun 2025 | 295.50 | 1.50 | 0.51% | 293.00 | 297.50 | 108,840 |
| 06 Jun 2025 | 294.00 | -0.50 | -0.17% | 294.00 | 297.50 | 261,489 |
| 05 Jun 2025 | 294.50 | 3.50 | 1.20% | 291.00 | 294.50 | 219,731 |
| 04 Jun 2025 | 291.00 | 4.00 | 1.39% | 289.50 | 292.00 | 238,641 |
| 03 Jun 2025 | 287.00 | 2.00 | 0.70% | 285.00 | 290.50 | 157,726 |
| 02 Jun 2025 | 285.00 | 3.00 | 1.06% | 280.50 | 285.50 | 192,061 |
| 30 May 2025 | 282.00 | 0.00 | 0.00% | 281.50 | 284.50 | 110,427 |
| 29 May 2025 | 282.00 | -2.50 | -0.88% | 280.50 | 285.00 | 249,526 |
| 28 May 2025 | 284.50 | -3.00 | -1.04% | 283.00 | 288.00 | 134,307 |
| 27 May 2025 | 287.50 | 3.50 | 1.23% | 285.00 | 291.00 | 136,415 |
| 23 May 2025 | 284.00 | -1.00 | -0.35% | 279.50 | 285.00 | 285,008 |
| 22 May 2025 | 285.00 | 2.50 | 0.88% | 280.00 | 285.00 | 307,989 |
| 21 May 2025 | 282.50 | -3.00 | -1.05% | 281.00 | 283.50 | 268,083 |
| 20 May 2025 | 285.50 | 4.00 | 1.42% | 281.00 | 287.00 | 383,627 |
| 19 May 2025 | 281.50 | -0.50 | -0.18% | 277.00 | 281.50 | 147,020 |
| 16 May 2025 | 282.00 | 4.50 | 1.62% | 279.00 | 284.00 | 268,232 |
| 15 May 2025 | 277.50 | 0.50 | 0.18% | 275.50 | 279.00 | 161,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 297.50 | 288.00 | 294.74 | 138,371 | -1.50 | -0.51% |
| 1 Month | 279.50 | 297.50 | 277.00 | 287.03 | 199,508 | 13.00 | 4.65% |
| 3 Months | 271.00 | 297.50 | 239.00 | 270.01 | 247,605 | 21.50 | 7.93% |
| 6 Months | 258.50 | 297.50 | 239.00 | 266.79 | 204,103 | 34.00 | 13.15% |
| 1 Year | 255.00 | 297.50 | 239.00 | 261.14 | 191,844 | 37.50 | 14.71% |
| 3 Years | 285.50 | 330.00 | 239.00 | 269.47 | 165,999 | 7.00 | 2.45% |
| 5 Years | 305.00 | 330.00 | 239.00 | 274.27 | 157,774 | -12.50 | -4.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
