We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara Plc | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.39% | 252.50 | 252.00 | 254.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253.00 | 251.00 | 252.00 | 76,646 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 488.8M | 18.7M | 0.1239 | 20.38 | 382.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 252.50 | -1.00 | -0.39% | 251.00 | 253.00 | 76,646 |
| 25 Jul 2024 | 253.50 | 2.50 | 1.00% | 252.00 | 253.50 | 43,715 |
| 24 Jul 2024 | 251.00 | 0.00 | 0.00% | 250.00 | 253.50 | 54,083 |
| 23 Jul 2024 | 251.00 | -1.00 | -0.40% | 250.00 | 253.00 | 63,440 |
| 22 Jul 2024 | 252.00 | -1.00 | -0.40% | 251.00 | 254.50 | 118,398 |
| 19 Jul 2024 | 253.00 | 1.00 | 0.40% | 251.00 | 254.00 | 72,647 |
| 18 Jul 2024 | 252.00 | 0.50 | 0.20% | 249.50 | 252.50 | 67,706 |
| 17 Jul 2024 | 251.50 | -1.50 | -0.59% | 251.50 | 254.00 | 62,415 |
| 16 Jul 2024 | 253.00 | 1.00 | 0.40% | 249.00 | 254.00 | 50,390 |
| 15 Jul 2024 | 252.00 | 2.00 | 0.80% | 247.50 | 252.00 | 221,093 |
| 12 Jul 2024 | 250.00 | 0.00 | 0.00% | 248.00 | 250.00 | 92,306 |
| 11 Jul 2024 | 250.00 | 1.50 | 0.60% | 248.00 | 250.00 | 119,385 |
| 10 Jul 2024 | 248.50 | 0.00 | 0.00% | 243.00 | 254.00 | 105,417 |
| 09 Jul 2024 | 248.50 | 1.00 | 0.40% | 247.50 | 249.00 | 101,664 |
| 08 Jul 2024 | 247.50 | -3.00 | -1.20% | 247.50 | 251.00 | 414,665 |
| 05 Jul 2024 | 250.50 | 1.00 | 0.40% | 247.50 | 251.50 | 107,110 |
| 04 Jul 2024 | 249.50 | 0.50 | 0.20% | 247.50 | 250.00 | 306,085 |
| 03 Jul 2024 | 249.00 | 4.50 | 1.84% | 241.50 | 249.00 | 299,114 |
| 02 Jul 2024 | 244.50 | -2.50 | -1.01% | 244.50 | 249.00 | 95,845 |
| 01 Jul 2024 | 247.00 | 0.00 | 0.00% | 245.50 | 250.00 | 292,809 |
| 28 Jun 2024 | 247.00 | -0.50 | -0.20% | 245.00 | 250.00 | 125,391 |
| 27 Jun 2024 | 247.50 | 2.00 | 0.81% | 245.00 | 248.00 | 131,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 254.50 | 250.00 | 252.06 | 70,457 | -1.50 | -0.59% |
| 1 Month | 250.00 | 254.50 | 241.50 | 249.30 | 140,684 | 2.50 | 1.00% |
| 3 Months | 254.00 | 263.00 | 241.50 | 250.30 | 226,647 | -1.50 | -0.59% |
| 6 Months | 265.50 | 289.50 | 241.50 | 255.58 | 190,839 | -13.00 | -4.90% |
| 1 Year | 276.50 | 289.50 | 241.50 | 259.51 | 152,041 | -24.00 | -8.68% |
| 3 Years | 273.00 | 330.00 | 241.50 | 277.23 | 148,650 | -20.50 | -7.51% |
| 5 Years | 339.50 | 350.50 | 200.00 | 280.21 | 151,331 | -87.00 | -25.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
