PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.54% | 369.50p | 368.50p | 370.50p | 376.50p | 368.00p | 375.00p | 43,377 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 823.0 | 89.6 | 52.4 | 7.1 | 553.74 |
Chesnara (CSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 367.5 | -5.00 | -1.34% | 367.5 | 375.5 | 104,538 |
| 20 Sep 2018 | 372.5 | +5.50 | +1.50% | 362 | 377.5 | 506,569 |
| 19 Sep 2018 | 367 | +12.00 | +3.38% | 360 | 369.5 | 50,883 |
| 18 Sep 2018 | 355 | -5.00 | -1.39% | 355 | 369 | 55,331 |
| 17 Sep 2018 | 360 | +4.50 | +1.27% | 358.5 | 362.5 | 39,825 |
| 14 Sep 2018 | 355.5 | -4.50 | -1.25% | 355.5 | 361.5 | 52,707 |
| 13 Sep 2018 | 360 | +3.00 | +0.84% | 355 | 365 | 108,828 |
| 12 Sep 2018 | 357 | -5.00 | -1.38% | 357 | 370 | 92,094 |
| 11 Sep 2018 | 362 | -2.50 | -0.69% | 362 | 369.5 | 65,038 |
| 10 Sep 2018 | 364.5 | -1.50 | -0.41% | 363 | 371.5 | 45,171 |
| 07 Sep 2018 | 366 | -6.50 | -1.74% | 362 | 373 | 71,249 |
| 06 Sep 2018 | 372.5 | -7.50 | -1.97% | 370 | 376 | 207,828 |
| 05 Sep 2018 | 380 | +3.00 | +0.80% | 376 | 382.5 | 55,091 |
| 04 Sep 2018 | 377 | -1.00 | -0.26% | 377 | 384 | 42,168 |
| 03 Sep 2018 | 378 | 0.00 | 0.00% | 375 | 383 | 37,672 |
| 31 Aug 2018 | 378 | -2.00 | -0.53% | 378 | 384 | 56,487 |
| 30 Aug 2018 | 380 | -10.00 | -2.56% | 380 | 388 | 178,708 |
| 29 Aug 2018 | 390 | -4.00 | -1.02% | 387 | 393 | 90,583 |
| 28 Aug 2018 | 394 | +7.50 | +1.94% | 387 | 394 | 140,863 |
| 24 Aug 2018 | 386.5 | -2.50 | -0.64% | 382 | 395 | 86,357 |
Chesnara (CSN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 361 | 377.5 | 355 | 369.5037 | 40k | 507k | 151k | 8.5 | 2.35% |
| 1 Month | 387 | 394 | 355 | 372.3077 | 38k | 507k | 105k | -17.5 | -4.52% |
| 3 Months | 361 | 409.5 | 355 | 382.2412 | 10k | 2M | 131k | 8.5 | 2.35% |
| 6 Months | 385.5 | 424.5 | 355 | 389.5626 | 10k | 2M | 127k | -16 | -4.15% |
| 1 Year | 396.75 | 424.5 | 334.75 | 387.3512 | 10k | 2M | 117k | -27.25 | -6.87% |
| 3 Years | 340 | 424.5 | 248.25 | 356.7899 | 7k | 2M | 104k | 29.5 | 8.68% |
| 5 Years | 274.75 | 424.5 | 248.25 | 342.8389 | 2k | 5M | 121k | 94.75 | 34.49% |
