ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSN Chesnara Plc

250.50
-2.50 (-0.99%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara Plc LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -0.99% 250.50 250.00 252.00
High Price Low Price Open Price Shares Traded Last Trade
255.00 250.00 251.50 217,849 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance -1.11B -98.33M -0.6537 -3.85 379.08M

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024253.00-2.00-0.78%253.00261.0029,383
22 Apr 2024255.00-2.00-0.78%255.00263.00153,686
19 Apr 2024257.00-3.00-1.15%257.00261.5095,612
18 Apr 2024260.003.001.17%258.50260.0075,706
17 Apr 2024257.000.000.00%257.00260.00149,092
16 Apr 2024257.00-2.00-0.77%256.00258.5094,846
15 Apr 2024259.000.000.00%257.00261.50194,162
12 Apr 2024259.00-2.50-0.96%258.00262.50107,920
11 Apr 2024261.50-15.00-5.42%261.00270.50282,505
10 Apr 2024276.50-2.50-0.90%276.50285.00472,800
09 Apr 2024279.00-7.00-2.45%276.00286.00391,764
08 Apr 2024286.006.502.33%278.50289.50636,487
05 Apr 2024279.50-0.50-0.18%271.00280.50231,595
04 Apr 2024280.008.503.13%264.50285.00353,254
03 Apr 2024271.505.001.88%265.50275.00161,018
02 Apr 2024266.503.501.33%262.50274.00607,045
28 Mar 2024263.001.000.38%261.50269.00409,327
27 Mar 2024262.005.001.95%259.00262.00240,146
26 Mar 2024257.00-1.50-0.58%257.00262.00106,191
25 Mar 2024258.50-1.00-0.39%256.00265.00234,767
Download more Chesnara Plc Historical Data

Chesnara Plc (CSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.00263.00250.00256.61100,696-7.50-2.91%
1 Month259.00289.50250.00270.46260,353-8.50-3.28%
3 Months264.00289.50250.00264.37149,756-13.50-5.11%
6 Months254.00289.50246.00263.09128,846-3.50-1.38%
1 Year291.00291.00246.00269.56135,610-40.50-13.92%
3 Years290.00330.00246.00280.76138,685-39.50-13.62%
5 Years355.50382.00200.00285.29143,823-105.00-29.54%

Your Recent History

Delayed Upgrade Clock