Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +2.77% 334.00p 333.50p 334.50p 335.00p 324.00p 329.00p 31,777 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 823.0 89.6 52.4 6.4 500.54

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018325-10.00-2.99%321.533589,614
07 Dec 2018335+5.00+1.52%33033550,694
06 Dec 2018330-15.00-4.35%326343.551,790
05 Dec 2018345+4.50+1.32%330.534579,488
04 Dec 2018340.5-1.50-0.44%340.5352.529,825
03 Dec 2018342-12.00-3.39%341.5361.5123,527
30 Nov 2018354+2.50+0.71%34935417,149
29 Nov 2018351.5-8.50-2.36%35036323,460
28 Nov 2018360-1.00-0.28%357369.535,565
27 Nov 2018361-0.50-0.14%35936544,984
26 Nov 2018361.5-5.00-1.36%353.5367.5113,480
23 Nov 2018366.5+6.00+1.66%360367.518,340
22 Nov 2018360.5-9.50-2.57%360.5372.523,675
21 Nov 20183700.000.00%362.5372.5189,118
20 Nov 2018370+9.00+2.49%355373.5186,784
19 Nov 2018361+1.00+0.28%35036314,504
16 Nov 2018360+6.50+1.84%35436050,329
15 Nov 2018353.5-6.00-1.67%351359.566,776
14 Nov 2018359.5-2.50-0.69%350359.5102,541
13 Nov 2018362+11.00+3.13%34536248,417
12 Nov 2018351-4.00-1.13%349357.552,042
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349352.5321.5334.349230k90k60k-15-4.30%
1 Month345373.5321.5355.201715k189k68k-11-3.19%
3 Months364.5377.5321.5356.890714k507k86k-30.5-8.37%
6 Months384.5409.5321.5373.140210k2M104k-50.5-13.13%
1 Year387.25424.5321.5384.679310k2M105k-53.25-13.75%
3 Years331.75424.5248.25358.09097k2M104k2.250.68%
5 Years310424.5248.25345.78902k5M118k247.74%
Your Recent History
LSE
CSN
Chesnara
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:40:10