Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.91% 388.50p 386.50p 389.00p 390.00p 387.50p 388.50p 116,526 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 823.0 89.6 52.4 7.4 582.21

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018388.5+3.50+0.91%387.5390116,526
19 Jul 2018385+7.50+1.99%375.5392.565,174
18 Jul 2018377.5+1.50+0.40%37538589,487
17 Jul 2018376-2.00-0.53%37538085,752
16 Jul 2018378+1.50+0.40%375.5382.534,249
13 Jul 2018376.5+0.50+0.13%376.538018,827
12 Jul 2018376+3.50+0.94%372.537780,698
11 Jul 2018372.5-4.00-1.06%372.5378.533,847
10 Jul 2018376.5-2.00-0.53%376.5379.510,226
09 Jul 2018378.5+2.00+0.53%375379.532,908
06 Jul 2018376.5-1.00-0.26%37538029,295
05 Jul 2018377.5-2.00-0.53%375379.522,077
04 Jul 2018379.5+1.00+0.26%374386150,084
03 Jul 2018378.5+14.50+3.98%357378.51,537,894
02 Jul 2018364+2.00+0.55%360365.5151,413
29 Jun 2018362-2.50-0.69%359.5375.561,364
28 Jun 2018364.5-6.00-1.62%362372.575,064
27 Jun 2018370.5-7.00-1.85%370.5379.558,084
26 Jun 2018377.5-5.00-1.31%37038165,853
25 Jun 2018382.5+4.50+1.19%372.5384.565,977
22 Jun 2018378-8.00-2.07%378389.5187,747
21 Jun 2018386-2.50-0.64%386390.5120,882
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379392.5375378.721419k117k59k9.52.51%
1 Month385392.5357376.780710k2M143k3.50.91%
3 Months419.5419.5357387.427110k2M129k-31-7.39%
6 Months401.5424.5357392.421210k2M116k-13-3.24%
1 Year375.5424.5334.75388.202510k2M107k133.46%
3 Years340424.5248.25353.72407k5M107k48.514.26%
5 Years257.25424.5248.25338.04322k5M122k131.2551.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 09:53:07