Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -0.81% 396.50p 396.75p 397.75p 399.75p 393.50p 394.50p 41,692 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 653.2 40.7 27.7 14.3 593.74

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017396.5-3.25-0.81%393.50003399.7499641,692
18 Sep 2017399.749960.000.00%395.25401.540,888
15 Sep 2017399.74996-1.25-0.31%387419.75118,990
14 Sep 2017401-8.25-2.02%400406.2519,122
13 Sep 2017409.25+18.00+4.60%388.25418.75109,279
12 Sep 2017391.25-4.50-1.14%38839853,964
11 Sep 2017395.75-6.00-1.49%390.99996406.4999688,805
08 Sep 2017401.75003+3.75+0.94%391.25408.2592,125
07 Sep 2017398-3.50-0.87%391.49996398.7499637,113
06 Sep 2017401.5+1.75+0.44%391.2540579,296
05 Sep 2017399.74996-5.25-1.30%395.5406.9999625,139
04 Sep 2017405+5.50+1.38%389.99996409.00003134,769
01 Sep 2017399.5+0.75+0.19%392.2540059,789
31 Aug 2017398.74996+19.25+5.07%363.75398.7499697,403
30 Aug 2017379.5-1.50-0.39%366.538282,046
29 Aug 2017381+1.50+0.40%379.25384.567,117
25 Aug 2017379.5-7.50-1.94%375.25381.576,788
24 Aug 2017387-1.00-0.26%381.7538872,092
23 Aug 2017388-1.25-0.32%385389.9999690,738
22 Aug 2017389.25-2.25-0.57%383.74996390.9999630,671
21 Aug 2017391.49996+3.00+0.77%387.2539544,330
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398419.75387401.513019k119k68k-1.5-0.38%
1 Month383.75419.75363.75395.621919k135k72k12.753.32%
3 Months381.75419.75363.25388.000110k197k63k14.753.86%
6 Months340419.75331381.343510k657k85k56.516.62%
1 Year332419.75291.25360.201510k2M101k64.519.43%
3 Years351419.75248.25338.31677k5M110k45.512.96%
5 Years198.75419.75176.5304.22542k5M134k197.7599.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:47:01