Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.54% 369.50p 368.50p 370.50p 376.50p 368.00p 375.00p 43,377 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 823.0 89.6 52.4 7.1 553.74

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018367.5-5.00-1.34%367.5375.5104,538
20 Sep 2018372.5+5.50+1.50%362377.5506,569
19 Sep 2018367+12.00+3.38%360369.550,883
18 Sep 2018355-5.00-1.39%35536955,331
17 Sep 2018360+4.50+1.27%358.5362.539,825
14 Sep 2018355.5-4.50-1.25%355.5361.552,707
13 Sep 2018360+3.00+0.84%355365108,828
12 Sep 2018357-5.00-1.38%35737092,094
11 Sep 2018362-2.50-0.69%362369.565,038
10 Sep 2018364.5-1.50-0.41%363371.545,171
07 Sep 2018366-6.50-1.74%36237371,249
06 Sep 2018372.5-7.50-1.97%370376207,828
05 Sep 2018380+3.00+0.80%376382.555,091
04 Sep 2018377-1.00-0.26%37738442,168
03 Sep 20183780.000.00%37538337,672
31 Aug 2018378-2.00-0.53%37838456,487
30 Aug 2018380-10.00-2.56%380388178,708
29 Aug 2018390-4.00-1.02%38739390,583
28 Aug 2018394+7.50+1.94%387394140,863
24 Aug 2018386.5-2.50-0.64%38239586,357
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361377.5355369.503740k507k151k8.52.35%
1 Month387394355372.307738k507k105k-17.5-4.52%
3 Months361409.5355382.241210k2M131k8.52.35%
6 Months385.5424.5355389.562610k2M127k-16-4.15%
1 Year396.75424.5334.75387.351210k2M117k-27.25-6.87%
3 Years340424.5248.25356.78997k2M104k29.58.68%
5 Years274.75424.5248.25342.83892k5M121k94.7534.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:34:37