| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.25p | -0.81% | 396.50p | 396.75p | 397.75p | 399.75p | 393.50p | 394.50p | 41,692 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 653.2 | 40.7 | 27.7 | 14.3 | 593.74 |
Chesnara (CSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 396.5 | -3.25 | -0.81% | 393.50003 | 399.74996 | 41,692 |
| 18 Sep 2017 | 399.74996 | 0.00 | 0.00% | 395.25 | 401.5 | 40,888 |
| 15 Sep 2017 | 399.74996 | -1.25 | -0.31% | 387 | 419.75 | 118,990 |
| 14 Sep 2017 | 401 | -8.25 | -2.02% | 400 | 406.25 | 19,122 |
| 13 Sep 2017 | 409.25 | +18.00 | +4.60% | 388.25 | 418.75 | 109,279 |
| 12 Sep 2017 | 391.25 | -4.50 | -1.14% | 388 | 398 | 53,964 |
| 11 Sep 2017 | 395.75 | -6.00 | -1.49% | 390.99996 | 406.49996 | 88,805 |
| 08 Sep 2017 | 401.75003 | +3.75 | +0.94% | 391.25 | 408.25 | 92,125 |
| 07 Sep 2017 | 398 | -3.50 | -0.87% | 391.49996 | 398.74996 | 37,113 |
| 06 Sep 2017 | 401.5 | +1.75 | +0.44% | 391.25 | 405 | 79,296 |
| 05 Sep 2017 | 399.74996 | -5.25 | -1.30% | 395.5 | 406.99996 | 25,139 |
| 04 Sep 2017 | 405 | +5.50 | +1.38% | 389.99996 | 409.00003 | 134,769 |
| 01 Sep 2017 | 399.5 | +0.75 | +0.19% | 392.25 | 400 | 59,789 |
| 31 Aug 2017 | 398.74996 | +19.25 | +5.07% | 363.75 | 398.74996 | 97,403 |
| 30 Aug 2017 | 379.5 | -1.50 | -0.39% | 366.5 | 382 | 82,046 |
| 29 Aug 2017 | 381 | +1.50 | +0.40% | 379.25 | 384.5 | 67,117 |
| 25 Aug 2017 | 379.5 | -7.50 | -1.94% | 375.25 | 381.5 | 76,788 |
| 24 Aug 2017 | 387 | -1.00 | -0.26% | 381.75 | 388 | 72,092 |
| 23 Aug 2017 | 388 | -1.25 | -0.32% | 385 | 389.99996 | 90,738 |
| 22 Aug 2017 | 389.25 | -2.25 | -0.57% | 383.74996 | 390.99996 | 30,671 |
| 21 Aug 2017 | 391.49996 | +3.00 | +0.77% | 387.25 | 395 | 44,330 |
Chesnara (CSN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 398 | 419.75 | 387 | 401.5130 | 19k | 119k | 68k | -1.5 | -0.38% |
| 1 Month | 383.75 | 419.75 | 363.75 | 395.6219 | 19k | 135k | 72k | 12.75 | 3.32% |
| 3 Months | 381.75 | 419.75 | 363.25 | 388.0001 | 10k | 197k | 63k | 14.75 | 3.86% |
| 6 Months | 340 | 419.75 | 331 | 381.3435 | 10k | 657k | 85k | 56.5 | 16.62% |
| 1 Year | 332 | 419.75 | 291.25 | 360.2015 | 10k | 2M | 101k | 64.5 | 19.43% |
| 3 Years | 351 | 419.75 | 248.25 | 338.3167 | 7k | 5M | 110k | 45.5 | 12.96% |
| 5 Years | 198.75 | 419.75 | 176.5 | 304.2254 | 2k | 5M | 134k | 197.75 | 99.50% |
