PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.50p | -2.64% | 387.50p | 386.50p | 389.00p | 395.00p | 386.50p | 393.50p | 55,487 | 13:42:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 823.0 | 89.6 | 52.4 | 7.4 | 574.47 |
Chesnara (CSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 398 | +3.00 | +0.76% | 393 | 398 | 115,528 |
| 17 May 2018 | 395 | -3.00 | -0.75% | 393 | 399 | 61,621 |
| 16 May 2018 | 398 | -3.50 | -0.87% | 396 | 400 | 71,753 |
| 15 May 2018 | 401.5 | +6.00 | +1.52% | 394 | 403.5 | 56,641 |
| 14 May 2018 | 395.5 | -4.00 | -1.00% | 393 | 398 | 96,701 |
| 11 May 2018 | 399.5 | +0.50 | +0.13% | 398.5 | 402 | 232,269 |
| 10 May 2018 | 399 | -1.00 | -0.25% | 397.5 | 401.5 | 44,223 |
| 09 May 2018 | 400 | +0.50 | +0.13% | 398.5 | 401.5 | 43,205 |
| 08 May 2018 | 399.5 | -0.50 | -0.13% | 397 | 405 | 1,166,552 |
| 04 May 2018 | 400 | -9.00 | -2.20% | 395 | 409 | 116,943 |
| 03 May 2018 | 409 | +4.00 | +0.99% | 405 | 410 | 230,738 |
| 02 May 2018 | 405 | +2.50 | +0.62% | 401 | 409.5 | 68,260 |
| 01 May 2018 | 402.5 | -2.50 | -0.62% | 401 | 408 | 43,900 |
| 30 Apr 2018 | 405 | -5.00 | -1.22% | 402.5 | 411.5 | 104,784 |
| 27 Apr 2018 | 410 | -5.00 | -1.20% | 409 | 419.5 | 34,594 |
| 26 Apr 2018 | 415 | +5.50 | +1.34% | 405 | 417 | 47,298 |
| 25 Apr 2018 | 409.5 | -5.00 | -1.21% | 407 | 415 | 39,125 |
| 24 Apr 2018 | 414.5 | +5.50 | +1.34% | 405.5 | 414.5 | 44,407 |
| 23 Apr 2018 | 409 | +5.50 | +1.36% | 405 | 409 | 42,555 |
Chesnara (CSN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 398 | 403.5 | 386.5 | 397.4323 | 57k | 116k | 80k | -10.5 | -2.64% |
| 1 Month | 405 | 419.5 | 386.5 | 401.4013 | 35k | 1M | 140k | -17.5 | -4.32% |
| 3 Months | 393.5 | 424.5 | 374 | 400.7532 | 21k | 1M | 125k | -6 | -1.52% |
| 6 Months | 365.25 | 424.5 | 334.75 | 390.1389 | 13k | 2M | 130k | 22.25 | 6.09% |
| 1 Year | 390 | 424.5 | 334.75 | 388.8698 | 10k | 2M | 101k | -2.5 | -0.64% |
| 3 Years | 329.75 | 424.5 | 248.25 | 351.0908 | 7k | 5M | 105k | 57.75 | 17.51% |
| 5 Years | 258.75 | 424.5 | 235 | 333.7821 | 2k | 5M | 122k | 128.75 | 49.76% |
