We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara Plc | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.78% | 260.00 | 259.00 | 261.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.00 | 256.50 | 259.00 | 82,925 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 584.9M | 18.7M | 0.1239 | 21.03 | 389.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 260.00 | 2.00 | 0.78% | 256.50 | 262.00 | 82,925 |
| 16 Jan 2025 | 258.00 | -3.50 | -1.34% | 254.50 | 261.50 | 711,087 |
| 15 Jan 2025 | 261.50 | 3.50 | 1.36% | 256.50 | 261.50 | 152,885 |
| 14 Jan 2025 | 258.00 | 3.00 | 1.18% | 256.00 | 261.00 | 79,679 |
| 13 Jan 2025 | 255.00 | -7.00 | -2.67% | 255.00 | 262.00 | 67,126 |
| 10 Jan 2025 | 262.00 | -2.50 | -0.95% | 259.00 | 265.00 | 92,303 |
| 09 Jan 2025 | 264.50 | 5.00 | 1.93% | 258.00 | 264.50 | 100,449 |
| 08 Jan 2025 | 259.50 | -3.00 | -1.14% | 257.50 | 265.00 | 110,521 |
| 07 Jan 2025 | 262.50 | -4.00 | -1.50% | 262.50 | 268.00 | 85,154 |
| 06 Jan 2025 | 266.50 | -0.50 | -0.19% | 261.00 | 269.00 | 89,245 |
| 03 Jan 2025 | 267.00 | 2.50 | 0.95% | 263.00 | 267.50 | 108,507 |
| 02 Jan 2025 | 264.50 | 0.00 | 0.00% | 263.00 | 265.00 | 83,437 |
| 31 Dec 2024 | 264.50 | 3.50 | 1.34% | 259.50 | 265.00 | 50,058 |
| 30 Dec 2024 | 261.00 | -5.00 | -1.88% | 260.50 | 267.00 | 204,390 |
| 27 Dec 2024 | 266.00 | 3.50 | 1.33% | 261.00 | 268.00 | 136,957 |
| 24 Dec 2024 | 262.50 | 5.00 | 1.94% | 250.50 | 266.50 | 180,122 |
| 23 Dec 2024 | 257.50 | -0.50 | -0.19% | 256.00 | 257.50 | 131,180 |
| 20 Dec 2024 | 258.00 | 5.00 | 1.98% | 251.50 | 262.00 | 134,587 |
| 19 Dec 2024 | 253.00 | -3.50 | -1.36% | 250.00 | 257.00 | 257,357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 254.50 | 258.64 | 220,616 | -5.00 | -1.89% |
| 1 Month | 262.00 | 269.00 | 250.50 | 260.77 | 148,099 | -2.00 | -0.76% |
| 3 Months | 250.00 | 269.00 | 248.00 | 256.16 | 166,522 | 10.00 | 4.00% |
| 6 Months | 254.00 | 269.00 | 247.50 | 256.92 | 179,918 | 6.00 | 2.36% |
| 1 Year | 263.50 | 289.50 | 241.50 | 256.47 | 187,571 | -3.50 | -1.33% |
| 3 Years | 289.50 | 330.00 | 241.50 | 272.00 | 157,169 | -29.50 | -10.19% |
| 5 Years | 321.00 | 350.50 | 200.00 | 277.17 | 152,398 | -61.00 | -19.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
