Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara Plc | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 252.00 | 251.50 | 252.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253.00 | 250.00 | 250.50 | 71,715 | 14:08:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 584.9M | 18.7M | 0.1239 | 20.22 | 380.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 252.00 | 1.50 | 0.60% | 249.50 | 252.00 | 169,909 |
| 28 Nov 2024 | 250.50 | 0.00 | 0.00% | 250.50 | 251.00 | 54,970 |
| 27 Nov 2024 | 250.50 | 0.00 | 0.00% | 250.00 | 252.00 | 51,522 |
| 26 Nov 2024 | 250.50 | 0.50 | 0.20% | 249.50 | 253.00 | 258,239 |
| 25 Nov 2024 | 250.00 | -2.50 | -0.99% | 250.00 | 253.00 | 250,104 |
| 22 Nov 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 255.00 | 63,120 |
| 21 Nov 2024 | 252.50 | 2.50 | 1.00% | 250.00 | 252.50 | 110,903 |
| 20 Nov 2024 | 250.00 | -2.00 | -0.79% | 249.50 | 253.00 | 150,327 |
| 19 Nov 2024 | 252.00 | -3.00 | -1.18% | 251.00 | 257.50 | 72,435 |
| 18 Nov 2024 | 255.00 | -1.00 | -0.39% | 254.00 | 265.00 | 115,674 |
| 15 Nov 2024 | 256.00 | 0.00 | 0.00% | 254.00 | 258.00 | 119,702 |
| 14 Nov 2024 | 256.00 | -1.00 | -0.39% | 254.50 | 260.50 | 564,245 |
| 13 Nov 2024 | 257.00 | 0.00 | 0.00% | 256.00 | 258.00 | 126,962 |
| 12 Nov 2024 | 257.00 | 0.00 | 0.00% | 256.00 | 258.00 | 270,035 |
| 11 Nov 2024 | 257.00 | -0.50 | -0.19% | 255.50 | 259.00 | 84,900 |
| 08 Nov 2024 | 257.50 | -1.50 | -0.58% | 257.00 | 262.00 | 80,019 |
| 07 Nov 2024 | 259.00 | 2.00 | 0.78% | 250.00 | 262.00 | 155,370 |
| 06 Nov 2024 | 257.00 | -2.50 | -0.96% | 257.00 | 263.00 | 334,743 |
| 05 Nov 2024 | 259.50 | 3.00 | 1.17% | 257.00 | 261.50 | 164,736 |
| 04 Nov 2024 | 256.50 | 4.00 | 1.58% | 254.00 | 259.00 | 196,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 253.00 | 249.50 | 250.67 | 156,949 | -1.00 | -0.40% |
| 1 Month | 255.00 | 265.00 | 249.50 | 254.81 | 169,708 | -3.00 | -1.18% |
| 3 Months | 256.00 | 267.00 | 248.00 | 255.98 | 226,585 | -4.00 | -1.56% |
| 6 Months | 250.50 | 267.00 | 241.50 | 254.63 | 191,970 | 1.50 | 0.60% |
| 1 Year | 266.00 | 289.50 | 241.50 | 256.59 | 186,088 | -14.00 | -5.26% |
| 3 Years | 278.50 | 330.00 | 241.50 | 272.78 | 157,139 | -26.50 | -9.52% |
| 5 Years | 290.50 | 350.50 | 200.00 | 278.05 | 150,997 | -38.50 | -13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
