ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSN Chesnara Plc

292.50
-2.50 (-0.85%)
Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara Plc LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -0.85% 292.50 290.50 292.50
High Price Low Price Open Price Shares Traded Last Trade
293.50 290.50 292.50 174,428 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 658.5M 3.9M 0.0258 112.60 445.31M

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025292.50-2.50-0.85%290.50293.50174,428
12 Jun 2025295.00-0.50-0.17%292.00295.00109,667
11 Jun 2025295.501.000.34%288.00296.50132,428
10 Jun 2025294.50-1.00-0.34%293.50297.0079,432
09 Jun 2025295.501.500.51%293.00297.50108,840
06 Jun 2025294.00-0.50-0.17%294.00297.50261,489
05 Jun 2025294.503.501.20%291.00294.50219,731
04 Jun 2025291.004.001.39%289.50292.00238,641
03 Jun 2025287.002.000.70%285.00290.50157,726
02 Jun 2025285.003.001.06%280.50285.50192,061
30 May 2025282.000.000.00%281.50284.50110,427
29 May 2025282.00-2.50-0.88%280.50285.00249,526
28 May 2025284.50-3.00-1.04%283.00288.00134,307
27 May 2025287.503.501.23%285.00291.00136,415
23 May 2025284.00-1.00-0.35%279.50285.00285,008
22 May 2025285.002.500.88%280.00285.00307,989
21 May 2025282.50-3.00-1.05%281.00283.50268,083
20 May 2025285.504.001.42%281.00287.00383,627
19 May 2025281.50-0.50-0.18%277.00281.50147,020
16 May 2025282.004.501.62%279.00284.00268,232
15 May 2025277.500.500.18%275.50279.00161,826

Chesnara Plc (CSN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week294.00297.50288.00294.74138,371-1.50-0.51%
1 Month279.50297.50277.00287.03199,50813.004.65%
3 Months271.00297.50239.00270.01247,60521.507.93%
6 Months258.50297.50239.00266.79204,10334.0013.15%
1 Year255.00297.50239.00261.14191,84437.5014.71%
3 Years285.50330.00239.00269.47165,9997.002.45%
5 Years305.00330.00239.00274.27157,774-12.50-4.10%

Your Recent History

Delayed Upgrade Clock