PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.50p | +0.91% | 388.50p | 386.50p | 389.00p | 390.00p | 387.50p | 388.50p | 116,526 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 823.0 | 89.6 | 52.4 | 7.4 | 582.21 |
Chesnara (CSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 388.5 | +3.50 | +0.91% | 387.5 | 390 | 116,526 |
| 19 Jul 2018 | 385 | +7.50 | +1.99% | 375.5 | 392.5 | 65,174 |
| 18 Jul 2018 | 377.5 | +1.50 | +0.40% | 375 | 385 | 89,487 |
| 17 Jul 2018 | 376 | -2.00 | -0.53% | 375 | 380 | 85,752 |
| 16 Jul 2018 | 378 | +1.50 | +0.40% | 375.5 | 382.5 | 34,249 |
| 13 Jul 2018 | 376.5 | +0.50 | +0.13% | 376.5 | 380 | 18,827 |
| 12 Jul 2018 | 376 | +3.50 | +0.94% | 372.5 | 377 | 80,698 |
| 11 Jul 2018 | 372.5 | -4.00 | -1.06% | 372.5 | 378.5 | 33,847 |
| 10 Jul 2018 | 376.5 | -2.00 | -0.53% | 376.5 | 379.5 | 10,226 |
| 09 Jul 2018 | 378.5 | +2.00 | +0.53% | 375 | 379.5 | 32,908 |
| 06 Jul 2018 | 376.5 | -1.00 | -0.26% | 375 | 380 | 29,295 |
| 05 Jul 2018 | 377.5 | -2.00 | -0.53% | 375 | 379.5 | 22,077 |
| 04 Jul 2018 | 379.5 | +1.00 | +0.26% | 374 | 386 | 150,084 |
| 03 Jul 2018 | 378.5 | +14.50 | +3.98% | 357 | 378.5 | 1,537,894 |
| 02 Jul 2018 | 364 | +2.00 | +0.55% | 360 | 365.5 | 151,413 |
| 29 Jun 2018 | 362 | -2.50 | -0.69% | 359.5 | 375.5 | 61,364 |
| 28 Jun 2018 | 364.5 | -6.00 | -1.62% | 362 | 372.5 | 75,064 |
| 27 Jun 2018 | 370.5 | -7.00 | -1.85% | 370.5 | 379.5 | 58,084 |
| 26 Jun 2018 | 377.5 | -5.00 | -1.31% | 370 | 381 | 65,853 |
| 25 Jun 2018 | 382.5 | +4.50 | +1.19% | 372.5 | 384.5 | 65,977 |
| 22 Jun 2018 | 378 | -8.00 | -2.07% | 378 | 389.5 | 187,747 |
| 21 Jun 2018 | 386 | -2.50 | -0.64% | 386 | 390.5 | 120,882 |
Chesnara (CSN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 379 | 392.5 | 375 | 378.7214 | 19k | 117k | 59k | 9.5 | 2.51% |
| 1 Month | 385 | 392.5 | 357 | 376.7807 | 10k | 2M | 143k | 3.5 | 0.91% |
| 3 Months | 419.5 | 419.5 | 357 | 387.4271 | 10k | 2M | 129k | -31 | -7.39% |
| 6 Months | 401.5 | 424.5 | 357 | 392.4212 | 10k | 2M | 116k | -13 | -3.24% |
| 1 Year | 375.5 | 424.5 | 334.75 | 388.2025 | 10k | 2M | 107k | 13 | 3.46% |
| 3 Years | 340 | 424.5 | 248.25 | 353.7240 | 7k | 5M | 107k | 48.5 | 14.26% |
| 5 Years | 257.25 | 424.5 | 248.25 | 338.0432 | 2k | 5M | 122k | 131.25 | 51.02% |
