PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +9.00p | +2.77% | 334.00p | 333.50p | 334.50p | 335.00p | 324.00p | 329.00p | 31,777 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 823.0 | 89.6 | 52.4 | 6.4 | 500.54 |
Chesnara (CSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 325 | -10.00 | -2.99% | 321.5 | 335 | 89,614 |
| 07 Dec 2018 | 335 | +5.00 | +1.52% | 330 | 335 | 50,694 |
| 06 Dec 2018 | 330 | -15.00 | -4.35% | 326 | 343.5 | 51,790 |
| 05 Dec 2018 | 345 | +4.50 | +1.32% | 330.5 | 345 | 79,488 |
| 04 Dec 2018 | 340.5 | -1.50 | -0.44% | 340.5 | 352.5 | 29,825 |
| 03 Dec 2018 | 342 | -12.00 | -3.39% | 341.5 | 361.5 | 123,527 |
| 30 Nov 2018 | 354 | +2.50 | +0.71% | 349 | 354 | 17,149 |
| 29 Nov 2018 | 351.5 | -8.50 | -2.36% | 350 | 363 | 23,460 |
| 28 Nov 2018 | 360 | -1.00 | -0.28% | 357 | 369.5 | 35,565 |
| 27 Nov 2018 | 361 | -0.50 | -0.14% | 359 | 365 | 44,984 |
| 26 Nov 2018 | 361.5 | -5.00 | -1.36% | 353.5 | 367.5 | 113,480 |
| 23 Nov 2018 | 366.5 | +6.00 | +1.66% | 360 | 367.5 | 18,340 |
| 22 Nov 2018 | 360.5 | -9.50 | -2.57% | 360.5 | 372.5 | 23,675 |
| 21 Nov 2018 | 370 | 0.00 | 0.00% | 362.5 | 372.5 | 189,118 |
| 20 Nov 2018 | 370 | +9.00 | +2.49% | 355 | 373.5 | 186,784 |
| 19 Nov 2018 | 361 | +1.00 | +0.28% | 350 | 363 | 14,504 |
| 16 Nov 2018 | 360 | +6.50 | +1.84% | 354 | 360 | 50,329 |
| 15 Nov 2018 | 353.5 | -6.00 | -1.67% | 351 | 359.5 | 66,776 |
| 14 Nov 2018 | 359.5 | -2.50 | -0.69% | 350 | 359.5 | 102,541 |
| 13 Nov 2018 | 362 | +11.00 | +3.13% | 345 | 362 | 48,417 |
| 12 Nov 2018 | 351 | -4.00 | -1.13% | 349 | 357.5 | 52,042 |
Chesnara (CSN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 349 | 352.5 | 321.5 | 334.3492 | 30k | 90k | 60k | -15 | -4.30% |
| 1 Month | 345 | 373.5 | 321.5 | 355.2017 | 15k | 189k | 68k | -11 | -3.19% |
| 3 Months | 364.5 | 377.5 | 321.5 | 356.8907 | 14k | 507k | 86k | -30.5 | -8.37% |
| 6 Months | 384.5 | 409.5 | 321.5 | 373.1402 | 10k | 2M | 104k | -50.5 | -13.13% |
| 1 Year | 387.25 | 424.5 | 321.5 | 384.6793 | 10k | 2M | 105k | -53.25 | -13.75% |
| 3 Years | 331.75 | 424.5 | 248.25 | 358.0909 | 7k | 2M | 104k | 2.25 | 0.68% |
| 5 Years | 310 | 424.5 | 248.25 | 345.7890 | 2k | 5M | 118k | 24 | 7.74% |
