ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSN Chesnara Plc

257.00
-1.00 (-0.39%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara Plc LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.39% 257.00 257.00 258.00
High Price Low Price Open Price Shares Traded Last Trade
258.50 257.00 258.50 58,470 16:27:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 584.9M 18.7M 0.1239 20.74 389.46M

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024257.00-1.00-0.39%257.00258.5058,470
12 Dec 2024258.000.500.19%257.00260.5097,405
11 Dec 2024257.50-0.50-0.19%257.00259.0046,541
10 Dec 2024258.00-1.50-0.58%257.50259.5083,377
09 Dec 2024259.50-0.50-0.19%259.00263.00209,023
06 Dec 2024260.005.001.96%256.00260.50128,782
05 Dec 2024255.002.000.79%253.00257.5095,982
04 Dec 2024253.00-6.00-2.32%253.00259.00176,216
03 Dec 2024259.005.502.17%251.50259.00137,158
02 Dec 2024253.501.500.60%250.00253.5096,563
29 Nov 2024252.001.500.60%249.50252.00169,909
28 Nov 2024250.500.000.00%250.50251.0054,970
27 Nov 2024250.500.000.00%250.00252.0051,522
26 Nov 2024250.500.500.20%249.50253.00258,239
25 Nov 2024250.00-2.50-0.99%250.00253.00250,104
22 Nov 2024252.500.000.00%252.50255.0063,120
21 Nov 2024252.502.501.00%250.00252.50110,903
20 Nov 2024250.00-2.00-0.79%249.50253.00150,327
19 Nov 2024252.00-3.00-1.18%251.00257.5072,435
18 Nov 2024255.00-1.00-0.39%254.00265.00115,674
15 Nov 2024256.000.000.00%254.00258.00119,702
14 Nov 2024256.00-1.00-0.39%254.50260.50564,245
Download more Chesnara Plc Historical Data

Chesnara Plc (CSN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week257.00263.00256.00258.97113,0260.000.00%
1 Month254.00265.00249.50254.00121,4803.001.18%
3 Months256.50265.00248.00254.84191,3790.500.19%
6 Months255.00267.00241.50255.13179,4452.000.78%
1 Year254.50289.50241.50256.57184,8512.500.98%
3 Years278.50330.00241.50272.59157,440-21.50-7.72%
5 Years309.50350.50200.00277.91151,465-52.50-16.96%

Your Recent History

Delayed Upgrade Clock