| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chesnara | LSE:CSN | London | Ordinary Share | GB00B00FPT80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.38% | 388.50p | 386.00p | 387.75p | 390.00p | 383.25p | 385.00p | 24,924 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Life Insurance | 282.7 | 42.8 | 31.5 | 12.3 | 581.76 |
Chesnara (CSN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 388.5 | -1.50 | -0.38% | 383.24996 | 389.99996 | 24,924 |
| 17 Aug 2017 | 389.99996 | +3.50 | +0.91% | 385.25003 | 391.25 | 61,258 |
| 16 Aug 2017 | 386.5 | -6.50 | -1.65% | 375.25 | 390.75 | 42,868 |
| 15 Aug 2017 | 393.00003 | -2.00 | -0.51% | 388.75 | 394.75 | 28,663 |
| 14 Aug 2017 | 395 | +4.25 | +1.09% | 389.25 | 395 | 46,480 |
| 11 Aug 2017 | 390.75 | +1.25 | +0.32% | 382.24996 | 391.99996 | 39,380 |
| 10 Aug 2017 | 389.5 | -4.00 | -1.02% | 387.25 | 391.49996 | 32,135 |
| 09 Aug 2017 | 393.50003 | -5.75 | -1.44% | 386.5 | 397.25 | 74,834 |
| 08 Aug 2017 | 399.24996 | +7.25 | +1.85% | 390.25 | 401.25003 | 44,098 |
| 07 Aug 2017 | 391.99996 | -5.00 | -1.26% | 387 | 396 | 62,376 |
| 04 Aug 2017 | 397 | +7.00 | +1.79% | 388.25 | 397.75 | 58,572 |
| 03 Aug 2017 | 389.99996 | +2.50 | +0.65% | 384.25003 | 389.99996 | 69,578 |
| 02 Aug 2017 | 387.5 | +2.50 | +0.65% | 380.75 | 387.5 | 50,655 |
| 01 Aug 2017 | 385 | +2.50 | +0.65% | 384.25003 | 385 | 40,743 |
| 31 Jul 2017 | 382.5 | +5.00 | +1.32% | 377.00003 | 382.5 | 73,751 |
| 28 Jul 2017 | 377.50003 | +1.00 | +0.27% | 372 | 381 | 62,477 |
| 27 Jul 2017 | 376.50003 | +4.50 | +1.21% | 371.25 | 380.25 | 68,916 |
| 26 Jul 2017 | 372 | -12.00 | -3.13% | 372 | 384 | 88,406 |
| 25 Jul 2017 | 384 | -1.00 | -0.26% | 380 | 385 | 92,449 |
| 24 Jul 2017 | 385 | +8.25 | +2.19% | 374.49996 | 385 | 89,549 |
| 21 Jul 2017 | 376.75 | +2.00 | +0.53% | 373.99996 | 378.00003 | 37,112 |
| 20 Jul 2017 | 374.75 | -0.25 | -0.07% | 370 | 375.49996 | 53,638 |
| 19 Jul 2017 | 374.99996 | 0.00 | 0.00% | 366 | 375.75 | 67,382 |
Chesnara (CSN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 382.25 | 395 | 375.25 | 390.9050 | 29k | 61k | 44k | 6.25 | 1.64% |
| 1 Month | 375.5 | 401.25 | 371.25 | 386.3120 | 29k | 92k | 58k | 13 | 3.46% |
| 3 Months | 388.25 | 401.25 | 363.25 | 382.8013 | 10k | 657k | 74k | 0.25 | 0.06% |
| 6 Months | 369.5 | 402 | 331 | 370.5641 | 10k | 2M | 105k | 19 | 5.14% |
| 1 Year | 315 | 402 | 291.25 | 355.6100 | 10k | 2M | 106k | 73.5 | 23.33% |
| 3 Years | 318 | 402 | 248.25 | 337.5365 | 2k | 5M | 113k | 70.5 | 22.17% |
| 5 Years | 177.25 | 402 | 172.5 | 298.8703 | 2k | 5M | 138k | 211.25 | 119.18% |
