Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara LSE:CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -2.64% 387.50p 386.50p 389.00p 395.00p 386.50p 393.50p 55,487 13:42:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 823.0 89.6 52.4 7.4 574.47

Chesnara (CSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018398+3.00+0.76%393398115,528
17 May 2018395-3.00-0.75%39339961,621
16 May 2018398-3.50-0.87%39640071,753
15 May 2018401.5+6.00+1.52%394403.556,641
14 May 2018395.5-4.00-1.00%39339896,701
11 May 2018399.5+0.50+0.13%398.5402232,269
10 May 2018399-1.00-0.25%397.5401.544,223
09 May 2018400+0.50+0.13%398.5401.543,205
08 May 2018399.5-0.50-0.13%3974051,166,552
04 May 2018400-9.00-2.20%395409116,943
03 May 2018409+4.00+0.99%405410230,738
02 May 2018405+2.50+0.62%401409.568,260
01 May 2018402.5-2.50-0.62%40140843,900
30 Apr 2018405-5.00-1.22%402.5411.5104,784
27 Apr 2018410-5.00-1.20%409419.534,594
26 Apr 2018415+5.50+1.34%40541747,298
25 Apr 2018409.5-5.00-1.21%40741539,125
24 Apr 2018414.5+5.50+1.34%405.5414.544,407
23 Apr 2018409+5.50+1.36%40540942,555
Download more Chesnara Historical Data

Chesnara (CSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398403.5386.5397.432357k116k80k-10.5-2.64%
1 Month405419.5386.5401.401335k1M140k-17.5-4.32%
3 Months393.5424.5374400.753221k1M125k-6-1.52%
6 Months365.25424.5334.75390.138913k2M130k22.256.09%
1 Year390424.5334.75388.869810k2M101k-2.5-0.64%
3 Years329.75424.5248.25351.09087k5M105k57.7517.51%
5 Years258.75424.5235333.78212k5M122k128.7549.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 13:11:34