Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Celtic Plc LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.50 100.00 105.00 102.50 102.50 102.50 67 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 83.4 11.3 9.3 11.0 96

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 2020102.500.000.0%102.50105.00323
20 Nov 2020102.50-2.50-2.38%102.50105.005,936
19 Nov 2020105.000.000.0%105.00105.00896
18 Nov 2020105.000.000.0%105.00105.000.00
17 Nov 2020105.000.000.0%105.00105.001,384
16 Nov 2020105.002.502.44%102.50105.003,980
13 Nov 2020102.500.000.0%102.50102.505,576
12 Nov 2020102.500.000.0%102.50102.50584
11 Nov 2020102.50-7.50-6.82%102.50102.502,750
10 Nov 2020110.007.507.32%102.50110.00771
09 Nov 2020102.502.001.99%100.50102.506,103
06 Nov 2020100.500.500.5%100.00100.502,884
05 Nov 2020100.00-2.50-2.44%100.00102.502,017
04 Nov 2020102.500.000.0%102.50102.5046
03 Nov 2020102.500.000.0%102.50102.5065
02 Nov 2020102.500.000.0%100.00102.50139
30 Oct 2020102.500.000.0%102.50102.50210
29 Oct 2020102.500.000.0%102.50102.500.00
28 Oct 2020102.50-2.50-2.38%102.50105.001,002
27 Oct 2020105.000.000.0%105.00105.001,333
26 Oct 2020105.000.000.0%105.00105.00137
Download more Celtic Plc Historical Data

Celtic Plc (CCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00102.50103.172,135-2.50-2.38%
1 Month105.00110.00100.00102.892,000-2.50-2.38%
3 Months115.00115.00100.00107.122,008-12.50-10.87%
6 Months115.00117.50100.00111.521,916-12.50-10.87%
1 Year162.50163.5090.00142.0014,001-60.00-36.92%
3 Years130.50170.0090.00149.8510,370-28.00-21.46%
5 Years73.50170.0070.50130.499,54329.0039.46%
ADVFN Advertorial
Your Recent History
LSE
CCP
Celtic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 13:24:13