Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 123.00p 133.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 90.6 6.9 5.5 24.0 122.45

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181310.000.00%1311312,580
19 Jan 20181310.000.00%1311311,403
18 Jan 20181310.000.00%1311312,575
17 Jan 20181310.000.00%131131119
16 Jan 20181310.000.00%1311310
15 Jan 20181310.000.00%1311315,039
12 Jan 2018131+1.00+0.77%128.513122,046
11 Jan 20181300.000.00%130130500
10 Jan 20181300.000.00%1301301,212
09 Jan 20181300.000.00%1301301,279
08 Jan 20181300.000.00%13013031
05 Jan 20181300.000.00%1301305,000
04 Jan 20181300.000.00%13013015
03 Jan 20181300.000.00%128.51307,758
02 Jan 20181300.000.00%128.51300
29 Dec 20171300.000.00%130130746
28 Dec 20171300.000.00%128.513413,754
27 Dec 20171300.000.00%130130250
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131131131131.000003k1k0-
1 Month130134128.5130.5250022k4k10.77%
3 Months131134128.5130.4600082k4k0-
6 Months102134102127.4745082k4k2928.43%
1 Year7213472106.60260356k5k5981.94%
3 Years7613470.579.111304M13k5572.37%
5 Years56.51345675.742404M11k74.5131.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 07:56:24