Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.50p 163.00p 168.00p 165.50p 165.50p 165.50p 22 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 101.6 17.3 16.5 10.0 155.15

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018165.50.000.00%163165.522
16 Oct 2018165.50.000.00%163165.51,029
15 Oct 2018165.50.000.00%163165.52,931
12 Oct 2018165.50.000.00%163165.547,821
11 Oct 2018165.50.000.00%163165.5503
10 Oct 2018165.50.000.00%165.5165.5976
09 Oct 2018165.50.000.00%163165.551,560
08 Oct 2018165.50.000.00%163166.510,781
05 Oct 2018165.50.000.00%163165.59,206
04 Oct 2018165.50.000.00%163166.52,454
03 Oct 2018165.50.000.00%163165.5326,648
02 Oct 2018165.50.000.00%163165.54,180
01 Oct 2018165.50.000.00%163165.55,478
28 Sep 2018165.50.000.00%163165.526,550
27 Sep 2018165.50.000.00%163165.554,177
26 Sep 2018165.50.000.00%163165.52,142
25 Sep 2018165.50.000.00%163165.58,590
24 Sep 2018165.50.000.00%163165.52,304
21 Sep 2018165.5+0.50+0.30%163165.52,230
20 Sep 20181650.000.00%163165645
19 Sep 2018165+1.00+0.61%16316510,597
18 Sep 20181640.000.00%1631641,891
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5165.5163165.500050348k11k0-
1 Month164166.5163165.4902503327k29k1.50.91%
3 Months131166.5129.5163.53131327k17k34.526.34%
6 Months131166.5129156.49771327k10k34.526.34%
1 Year131166.5127145.79571327k9k34.526.34%
3 Years73.5166.570.5107.22001685k8k92125.17%
5 Years63.5166.562.87587.297214M14k102160.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 03:04:31