Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Celtic Plc LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 3.17% 97.50 95.00 100.00 97.50 94.50 94.50 2,222 16:18:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 83.4 11.3 9.3 10.5 92

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202097.503.003.17%94.5097.502,222
26 Mar 202094.502.002.16%92.5094.501,417
25 Mar 202092.502.502.78%90.0092.5022,540
24 Mar 202090.000.000.0%90.0090.001,788
23 Mar 202090.00-2.50-2.7%90.0090.0018,496
20 Mar 202092.50-5.00-5.13%92.5097.5037,550
19 Mar 202097.50-5.00-4.88%97.50100.001,399
18 Mar 2020102.50-7.50-6.82%102.50110.004,066
17 Mar 2020110.00-2.50-2.22%110.00112.501,695
16 Mar 2020112.50-9.00-7.41%112.50121.508,755
13 Mar 2020121.50-2.50-2.02%121.50124.009,975
12 Mar 2020124.00-3.50-2.75%124.00125.50350
11 Mar 2020127.500.000.0%127.50127.501,589
10 Mar 2020127.500.000.0%127.50127.50260
09 Mar 2020127.50-5.00-3.77%127.50130.003,767
06 Mar 2020132.50-5.00-3.64%132.50137.505,915
05 Mar 2020137.500.000.0%137.50137.501,935
04 Mar 2020137.500.000.0%137.50140.003,000
03 Mar 2020137.500.000.0%137.50140.001,000
02 Mar 2020137.50-1.50-1.08%137.50140.00500
Download more Celtic Plc Historical Data

Celtic Plc (CCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.5097.5090.0091.9116,3580.000.0%
1 Month142.50142.5090.00104.636,737-45.00-31.58%
3 Months162.50162.5090.00144.7950,900-65.00-40.0%
6 Months162.50163.5090.00146.1726,662-65.00-40.0%
1 Year164.00170.0090.00148.9215,912-66.50-40.55%
3 Years100.50170.0090.00146.0111,515-3.00-2.99%
5 Years75.50170.0070.50109.9115,55422.0029.14%
ADVFN Advertorial
Your Recent History
LSE
CCP
Celtic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:33:29