Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 133.00p 141.00p 137.00p 137.00p 137.00p 3,668 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 90.6 6.9 5.5 25.1 128.43

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181370.000.00%1371383,668
16 Aug 2018137+3.00+2.24%1341386,861
15 Aug 20181340.000.00%1341383,115
14 Aug 2018134+0.50+0.37%133.51370
13 Aug 2018133.5+0.50+0.38%130133.53,795
10 Aug 2018133+1.00+0.76%1301332,081
09 Aug 20181320.000.00%129.5132240
08 Aug 20181320.000.00%130132111
07 Aug 20181320.000.00%130132100
06 Aug 20181320.000.00%130132830
03 Aug 20181320.000.00%1301320
02 Aug 2018132+0.50+0.38%1301326,374
01 Aug 2018131.50.000.00%130131.50
31 Jul 2018131.5+0.50+0.38%130131.50
30 Jul 20181310.000.00%129.5131241
27 Jul 20181310.000.00%130132.52,250
26 Jul 20181310.000.00%129.51310
25 Jul 20181310.000.00%1301315,238
24 Jul 20181310.000.00%130131702
23 Jul 20181310.000.00%1301311,270
20 Jul 20181310.000.00%13013114
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132138130135.04752k7k4k53.79%
1 Month131138129.5133.1617147k2k64.58%
3 Months131138129131.4149150k3k64.58%
6 Months132138127131.22981110k7k53.79%
1 Year129.5138127130.98961110k6k7.55.79%
3 Years75.2513870.591.86291685k8k61.7582.06%
5 Years57.513856.581.108914M13k79.5138.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:47:59