We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celtic Plc | LSE:CCP | London | Ordinary Share | GB0004339189 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 160.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 67 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prof Sports Clubs, Promoters | 124.58M | 13.38M | 0.1411 | 12.05 | 161.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 366 |
| 31 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 298 |
| 30 Jan 2025 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 1,044 |
| 29 Jan 2025 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 11,980 |
| 28 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 3,736 |
| 27 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 873 |
| 24 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,591 |
| 23 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,571 |
| 22 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 4,137 |
| 21 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 835 |
| 20 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,282 |
| 17 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 100 |
| 16 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,625 |
| 15 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 699 |
| 14 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,276 |
| 13 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 921 |
| 10 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 203 |
| 09 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,438 |
| 08 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 2,022 |
| 07 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1,171 |
| 06 Jan 2025 | 165.00 | -2.50 | -1.49% | 165.00 | 167.50 | 3,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 170.00 | 165.00 | 168.93 | 3,485 | 5.00 | 3.03% |
| 1 Month | 165.00 | 170.00 | 165.00 | 166.75 | 1,958 | 5.00 | 3.03% |
| 3 Months | 162.50 | 172.50 | 162.50 | 165.81 | 3,065 | 7.50 | 4.62% |
| 6 Months | 175.00 | 205.00 | 142.50 | 172.00 | 5,836 | -5.00 | -2.86% |
| 1 Year | 120.00 | 205.00 | 120.00 | 157.69 | 6,965 | 50.00 | 41.67% |
| 3 Years | 101.50 | 205.00 | 99.00 | 136.54 | 5,046 | 68.50 | 67.49% |
| 5 Years | 145.00 | 205.00 | 90.00 | 129.95 | 7,193 | 25.00 | 17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
