Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 128.00p 134.00p 131.00p 131.00p 131.00p 2,205 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 90.6 6.9 5.5 24.0 122.81

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181310.000.00%1311312,205
24 May 20181310.000.00%1301311,629
23 May 20181310.000.00%1301311,613
22 May 20181310.000.00%13013122,625
21 May 20181310.000.00%130131822
18 May 20181310.000.00%1301310
17 May 20181310.000.00%1301311,225
16 May 20181310.000.00%13013153,536
15 May 20181310.000.00%130131228
14 May 20181310.000.00%1301314,756
11 May 20181310.000.00%1301310
10 May 20181310.000.00%1301310
09 May 20181310.000.00%130131152
08 May 20181310.000.00%1301312,463
04 May 20181310.000.00%129.5131642
03 May 20181310.000.00%130131150
02 May 20181310.000.00%1301310
01 May 20181310.000.00%1301313,229
30 Apr 20181310.000.00%13113150
27 Apr 20181310.000.00%130131.5284
26 Apr 20181310.000.00%1301318,709
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131131130131.000082223k7k0-
1 Month131.5131.5129.5131.00005054k6k-0.5-0.38%
3 Months132132127131.127450110k11k-1-0.76%
6 Months130.5134127131.066015110k7k0.50.38%
1 Year96.513496.5127.953713110k6k34.535.75%
3 Years76.513470.582.768914M17k54.571.24%
5 Years58.1251345679.392914M14k72.875125.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:13:55