Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Celtic Plc LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50 -3.63% 119.50 113.00 126.00 124.00 119.50 124.00 15,053 09:05:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 83.4 11.3 9.3 12.8 112

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021124.00-1.00-0.8%124.00125.005,690
11 May 2021125.000.000.0%125.00125.00342
10 May 2021125.000.000.0%125.00125.00389
07 May 2021125.000.000.0%125.00125.007,093
06 May 2021125.000.000.0%125.00125.00776
05 May 2021125.000.000.0%125.00125.001,082
04 May 2021125.000.000.0%125.00130.0018,726
30 Apr 2021125.000.000.0%125.00130.003,500
29 Apr 2021125.000.000.0%125.00125.00144
28 Apr 2021125.000.000.0%125.00125.0087
27 Apr 2021125.000.000.0%125.00125.0010,062
26 Apr 2021125.00-2.50-1.96%125.00127.5012,821
23 Apr 2021127.500.000.0%127.50127.5018,713
22 Apr 2021127.5014.5012.83%113.00130.5076,378
21 Apr 2021113.000.000.0%112.00114.001,028
20 Apr 2021113.00-2.00-1.74%110.00115.0011,578
19 Apr 2021115.000.000.0%112.00115.0012,240
16 Apr 2021115.000.000.0%115.00115.004,524
15 Apr 2021115.000.000.0%115.00115.003,956
14 Apr 2021115.000.000.0%115.00115.001,815
13 Apr 2021115.000.000.0%115.00115.00600
Download more Celtic Plc Historical Data

Celtic Plc (CCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00125.00119.50124.602,858-5.50-4.4%
1 Month115.00130.50110.00124.349,6314.503.91%
3 Months101.50130.50100.00117.646,52518.0017.73%
6 Months102.50130.5094.50110.914,87417.0016.59%
1 Year117.50130.5094.50111.343,3582.001.7%
3 Years131.00170.0090.00148.6610,010-11.50-8.78%
5 Years74.00170.0070.50137.408,60545.5061.49%
ADVFN Advertorial
Your Recent History
LSE
CCP
Celtic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:27:39