Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Celtic LSE:CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.50p 163.00p 168.00p 165.50p 165.50p 165.50p 223 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 101.6 17.3 16.5 10.0 155.40

Celtic (CCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019165.50.000.00%163165.54,793
17 Jan 2019165.50.000.00%163165.50
16 Jan 2019165.50.000.00%163165.51,028
15 Jan 2019165.50.000.00%163165.51,122
14 Jan 2019165.50.000.00%163165.51,121
11 Jan 2019165.50.000.00%163165.52,657
10 Jan 2019165.50.000.00%163165.532,902
09 Jan 2019165.50.000.00%165.5165.51,227
08 Jan 2019165.50.000.00%163165.593
07 Jan 2019165.50.000.00%163165.54,043
04 Jan 2019165.50.000.00%163165.51,338
03 Jan 2019165.50.000.00%163165.52,909
02 Jan 2019165.50.000.00%163165.51,529
31 Dec 2018165.50.000.00%163165.51,512
28 Dec 2018165.50.000.00%163165.52,280
27 Dec 2018165.50.000.00%163165.5150
24 Dec 2018165.50.000.00%163165.51,600
21 Dec 2018165.50.000.00%163165.52,057
Download more Celtic Historical Data

Celtic (CCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5165.5163165.50001k5k2k0-
1 Month165.5165.5163165.50009333k4k0-
3 Months165.5165.5163165.500027441k12k0-
6 Months131166.5129.5164.34931441k14k34.526.34%
1 Year131166.5127153.34511441k11k34.526.34%
3 Years73.5166.570.5121.93071441k8k92125.17%
5 Years74.25166.570.591.947814M14k91.25122.90%
Your Recent History
LSE
CCP
Celtic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:05:27