Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.27% 3.90 3.80 4.00 3.95 3.85 3.95 839,923 12:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.4 -2.3 -0.4 - 73

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20203.90-0.05-1.27%3.853.95839,923
03 Jun 20203.950.000.0%3.953.975584,246
02 Jun 20203.95-0.03-0.63%3.954.10208,680
01 Jun 20203.975-0.08-1.85%3.9754.05552,362
29 May 20204.050.338.72%3.7254.052,352,200
28 May 20203.725-0.15-3.87%3.7253.875209,290
27 May 20203.8750.133.33%3.753.901,341,317
26 May 20203.75-0.20-5.06%3.753.95477,167
22 May 20203.950.000.0%3.953.9599,748
21 May 20203.95-0.10-2.47%3.954.05217,928
20 May 20204.05-0.13-2.99%4.054.175334,347
19 May 20204.1750.184.38%4.054.355,347,540
18 May 20204.000.308.11%3.704.002,882,604
15 May 20203.70-0.10-2.63%3.703.80677,471
14 May 20203.800.051.33%3.703.853,271,794
13 May 20203.75-0.13-3.23%3.753.90850,949
12 May 20203.875-0.13-3.13%3.8754.00894,543
11 May 20204.000.000.0%4.004.00978,355
07 May 20204.000.205.26%3.804.001,640,433
06 May 20203.800.3811.11%3.354.053,293,379
05 May 20203.420.041.33%3.353.422,026,869
Download more Caspian Sunrise Plc Historical Data

Caspian Sunrise Plc (CASP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8754.103.7254.00781,3560.0250.65%
1 Month3.804.353.703.981,273,3870.102.63%
3 Months3.906.302.353.472,802,6390.000.0%
6 Months8.7511.6252.355.252,275,832-4.85-55.43%
1 Year13.0013.502.357.461,908,432-9.10-70.0%
3 Years9.7517.1252.358.811,358,476-5.85-60.0%
5 Years16.0018.1252.359.291,165,174-12.10-75.63%
ADVFN Advertorial
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 04:42:50