We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caspian Sunrise Plc | LSE:CASP | London | Ordinary Share | GB00B1W0VW36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 2.90 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.95 | 2.95 | 50,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 36.65M | 10.59M | 0.0047 | 6.28 | 66.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2.95 | -0.15 | -4.84% | 2.95 | 3.10 | 481,859 |
| 15 Jan 2025 | 3.10 | 0.05 | 1.64% | 2.95 | 3.10 | 213,960 |
| 14 Jan 2025 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 740,057 |
| 13 Jan 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 429,158 |
| 10 Jan 2025 | 2.95 | 0.10 | 3.51% | 2.85 | 2.95 | 1,098,822 |
| 09 Jan 2025 | 2.85 | -0.10 | -3.39% | 2.85 | 2.95 | 278,910 |
| 08 Jan 2025 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 672,655 |
| 07 Jan 2025 | 2.90 | -0.15 | -4.92% | 2.90 | 3.00 | 1,060,974 |
| 06 Jan 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 769,942 |
| 03 Jan 2025 | 3.05 | -0.10 | -3.17% | 3.05 | 3.15 | 145,498 |
| 02 Jan 2025 | 3.15 | 0.10 | 3.28% | 3.10 | 3.15 | 59,879 |
| 31 Dec 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 754,157 |
| 30 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 931,911 |
| 27 Dec 2024 | 3.10 | -0.05 | -1.59% | 3.05 | 3.15 | 366,724 |
| 24 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 165,000 |
| 23 Dec 2024 | 3.15 | -0.05 | -1.56% | 3.10 | 3.20 | 365,901 |
| 20 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.30 | 0.00 |
| 19 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 205,368 |
| 18 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 272,831 |
| 17 Dec 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.20 | 805,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.10 | 2.85 | 2.98 | 592,771 | 0.10 | 3.51% |
| 1 Month | 3.30 | 3.30 | 2.85 | 3.01 | 502,083 | -0.35 | -10.61% |
| 3 Months | 3.30 | 4.35 | 2.70 | 3.19 | 844,633 | -0.35 | -10.61% |
| 6 Months | 4.75 | 5.05 | 2.70 | 3.73 | 935,941 | -1.80 | -37.89% |
| 1 Year | 2.35 | 5.25 | 2.30 | 3.48 | 1,224,672 | 0.60 | 25.53% |
| 3 Years | 4.25 | 8.55 | 2.075 | 4.26 | 1,491,049 | -1.30 | -30.59% |
| 5 Years | 8.90 | 10.05 | 1.50 | 3.85 | 1,583,797 | -5.95 | -66.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
