Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.80 2.70 2.90 2.80 2.80 2.80 1,361,409 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -1.3 -0.1 - 59

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 20212.800.4519.15%2.352.908,356,744
26 Jul 20212.350.156.82%2.202.35297,817
23 Jul 20212.200.000.0%2.202.20231,676
22 Jul 20212.200.000.0%2.202.200.00
21 Jul 20212.200.000.0%2.202.20445,480
20 Jul 20212.20-0.30-12.0%2.202.50531,899
19 Jul 20212.500.000.0%2.502.50107,340
16 Jul 20212.500.000.0%2.502.5025,000
15 Jul 20212.500.000.0%2.502.501,278,435
14 Jul 20212.50-0.05-1.96%2.502.55734,083
13 Jul 20212.550.052.0%2.502.55159,963
12 Jul 20212.500.052.04%2.452.50209,969
09 Jul 20212.450.208.89%2.252.45438,330
08 Jul 20212.250.000.0%2.252.25147,341
07 Jul 20212.250.052.27%2.202.2550,000
06 Jul 20212.200.000.0%2.202.20254,691
05 Jul 20212.200.000.0%2.202.20741,434
02 Jul 20212.200.000.0%2.202.20811,254
01 Jul 20212.20-0.05-2.22%2.202.2550,217
30 Jun 20212.250.000.0%2.252.25479,153
29 Jun 20212.25-0.35-13.46%2.202.601,200,195
28 Jun 20212.600.000.0%2.602.60295,417
Download more Caspian Sunrise Plc Historical Data

Caspian Sunrise Plc (CASP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.902.202.742,332,9290.6027.27%
1 Month2.252.902.202.59807,9380.5524.44%
3 Months2.1752.902.1252.44672,7360.62528.74%
6 Months1.852.901.552.211,068,9220.9551.35%
1 Year3.253.351.502.271,512,081-0.45-13.85%
3 Years10.7514.501.505.611,449,497-7.95-73.95%
5 Years9.87517.1251.507.151,292,765-7.08-71.65%
ADVFN Advertorial
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 21:33:08