Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 10.875p 10.875p 10.875p 443,214 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -3.4 -0.3 - 101.95

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201710.8750.000.00%10.87510.875214,641
07 Dec 201710.875-0.13-1.14%10.87511.1251,111,811
06 Dec 201711+0.13+1.15%10.75111,001,947
05 Dec 201710.8750.000.00%10.62510.875722,249
04 Dec 201710.875-0.37-3.33%10.7511.2499991,054,592
01 Dec 201711.249999-0.25-2.17%11.24999911.5629,408
30 Nov 201711.5-0.13-1.08%11.511.625815,909
29 Nov 201711.625+0.13+1.09%11.511.6251,144,900
28 Nov 201711.50.000.00%11.511.5474,117
27 Nov 201711.5+0.25+2.22%11.24999911.58,361,599
24 Nov 201711.249999-0.38-3.23%11.24999911.6251,016,154
23 Nov 201711.625-0.38-3.13%11.62512559,379
22 Nov 201712+1.25+11.63%10.7512.555,050,444
21 Nov 201710.75-0.25-2.27%10.7511434,163
20 Nov 2017110.000.00%1111.3751,469,284
17 Nov 201711-0.13-1.12%10.87511.1252,859,102
16 Nov 201711.1250.000.00%11.12511.1251,698,444
15 Nov 201711.125+0.13+1.14%1111.1251,905,060
14 Nov 201711-0.13-1.12%10.7511.1252,382,876
13 Nov 201711.125-0.38-3.26%11.12511.52,486,327
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.2510.62510.9055215k1M821k-0.375-3.33%
1 Month11.512.510.62511.7216215k55M4M-0.625-5.43%
3 Months7.2517.125712.106331k55M3M3.62550.00%
6 Months9.517.1256.2511.4188055M2M1.37514.47%
1 Year1117.1256.2511.2798055M1M-0.125-1.14%
3 Years9.87518.1255.7511.4605055M1M110.13%
5 Years2.12525.252.12511.7003058M1M8.75411.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:31:48