We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caspian Sunrise Plc | LSE:CASP | London | Ordinary Share | GB00B1W0VW36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.70 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.80 | 3,157,935 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 42.95M | 9.76M | 0.0043 | 11.16 | 108.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 3,157,935 |
| 25 Jul 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 1,607,800 |
| 24 Jul 2024 | 4.70 | -0.35 | -6.93% | 4.70 | 5.05 | 2,049,395 |
| 23 Jul 2024 | 5.05 | 0.20 | 4.12% | 4.55 | 5.05 | 3,155,969 |
| 22 Jul 2024 | 4.85 | -0.15 | -3.00% | 4.80 | 5.00 | 1,490,821 |
| 19 Jul 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.05 | 2,040,835 |
| 18 Jul 2024 | 4.75 | 0.23 | 4.97% | 4.75 | 4.85 | 999,253 |
| 17 Jul 2024 | 4.525 | -0.23 | -4.74% | 4.525 | 4.75 | 1,823,796 |
| 16 Jul 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.95 | 3,992,565 |
| 15 Jul 2024 | 4.55 | 1.30 | 40.00% | 3.35 | 5.25 | 8,699,332 |
| 12 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 11 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 10 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 09 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 08 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 05 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 04 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 03 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 02 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 01 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 28 Jun 2024 | 3.25 | -0.05 | -1.52% | 3.05 | 3.30 | 5,442,680 |
| 27 Jun 2024 | 3.30 | 0.10 | 3.12% | 3.15 | 3.35 | 6,019,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.05 | 4.55 | 4.90 | 2,068,964 | -0.10 | -2.04% |
| 1 Month | 3.30 | 5.25 | 3.05 | 4.47 | 3,130,245 | 1.50 | 45.45% |
| 3 Months | 3.35 | 5.25 | 3.05 | 3.79 | 1,825,618 | 1.45 | 43.28% |
| 6 Months | 2.70 | 5.25 | 2.30 | 3.45 | 1,712,383 | 2.10 | 77.78% |
| 1 Year | 3.85 | 5.25 | 2.25 | 3.30 | 1,110,466 | 0.95 | 24.68% |
| 3 Years | 2.20 | 8.55 | 2.075 | 4.25 | 1,685,155 | 2.60 | 118.18% |
| 5 Years | 10.15 | 11.625 | 1.50 | 4.35 | 1,660,915 | -5.35 | -52.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
