Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.08% 9.35p 9.00p 9.70p 9.47p 9.25p 9.25p 292,044 15:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5.6 -2.5 -0.2 - 156.11

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.35+0.10+1.08%99.47292,044
20 Sep 20189.25-0.50-5.13%9.2510219,163
19 Sep 20189.75-0.50-4.88%9.7510.3438,315
18 Sep 201810.25-0.10-0.97%1010.6673,187
17 Sep 201810.350.000.00%10.3510.71,025,306
14 Sep 201810.35+0.35+3.50%1010.351,020,310
13 Sep 2018100.000.00%9.7510615,449
12 Sep 201810+0.75+8.11%9.2510327,094
11 Sep 20189.250.000.00%9.259.570,278
10 Sep 20189.25-0.12-1.28%9.259.5244,613
07 Sep 20189.3699999+0.22+2.40%9.159.5860,388
06 Sep 20189.150.000.00%9.19.5642,948
05 Sep 20189.15-0.10-1.08%9.159.5530,181
04 Sep 20189.250.000.00%9.259.5379,329
03 Sep 20189.250.000.00%99.25224,583
31 Aug 20189.250.000.00%9.29.25119,327
30 Aug 20189.250.000.00%99.25178,753
29 Aug 20189.25-0.45-4.64%9.259.7249,402
28 Aug 20189.7+0.35+3.74%9.279.72,807,338
24 Aug 20189.35-0.40-4.10%9.179.75261,733
23 Aug 20189.750.000.00%9.759.75263,253
22 Aug 20189.750.000.00%9.7510.256,687
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.79.2510.1808219k1M675k-0.65-6.50%
1 Month9.7510.799.720770k3M573k-0.4-4.10%
3 Months9.511.37599.99237k3M491k-0.15-1.58%
6 Months1111.37599.97287k3M586k-1.65-15.00%
1 Year7.2517.1257.2511.26807k55M1M2.128.97%
3 Years8.37517.1255.7510.44504k55M924k0.97511.64%
5 Years4.62525.253.512.24923k58M1M4.725102.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 13:16:00