Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.42% 10.10p 9.70p 10.50p 10.35p 10.10p 10.35p 1,267,256 15:13:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -3.4 -0.3 - 168.64

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201810.1-0.25-2.42%10.110.35917,256
25 Apr 201810.350.000.00%1010.351,072,266
24 Apr 201810.350.000.00%10.17510.35933,950
23 Apr 201810.350.000.00%1010.35841,968
20 Apr 201810.35-0.15-1.43%10.310.51,612,858
19 Apr 201810.5+0.25+2.44%10.2510.52,584,867
18 Apr 201810.25+0.10+0.99%10.1510.31,534,163
17 Apr 201810.150.000.00%1010.3475,626
16 Apr 201810.15+0.05+0.50%1010.25279,674
13 Apr 201810.1+0.25+2.54%9.710.1616,124
12 Apr 20189.85+0.05+0.51%9.59.85363,900
11 Apr 20189.8-0.30-2.97%9.810.1413,882
10 Apr 201810.10.000.00%1010.1809,312
09 Apr 201810.10.000.00%10.110.1855,811
06 Apr 201810.1+0.17+1.76%9.910.12,627,451
05 Apr 20189.925+0.05+0.51%9.87510435,256
04 Apr 20189.875+0.13+1.28%9.7510976,035
03 Apr 20189.750.000.00%9.79.85916,172
29 Mar 20189.75-0.10-1.02%9.69.85110,592
28 Mar 20189.85+0.10+1.03%9.36999999.851,078,949
27 Mar 20189.75-0.15-1.52%9.7510913,414
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.51010.4050842k3M1M-0.15-1.46%
1 Month9.8510.59.510.1886111k3M970k0.252.54%
3 Months9.25148.8510.807145k11M1M0.859.19%
6 Months12.7514.3758.2511.249345k55M2M-2.65-20.78%
1 Year10.7517.1256.2511.057413k55M1M-0.65-6.05%
3 Years15.2518.1255.7511.06734k55M1M-5.15-33.77%
5 Years3.2525.253.12512.13273k58M1M6.85210.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 01:12:10