Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.15p 6.80p 7.50p 7.15p 7.00p 7.15p 1,144,668 11:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5.6 -2.5 -0.2 - 119.38

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20187.150.000.00%77.251,144,668
13 Dec 20187.15+1.10+18.18%67.151,129,399
12 Dec 20186.05+0.10+1.68%5.956.25692,035
11 Dec 20185.95-0.40-6.30%5.956.351,466,774
10 Dec 20186.350.000.00%6.356.35338,204
07 Dec 20186.350.000.00%6.356.35172,499
06 Dec 20186.350.000.00%6.356.35238,886
05 Dec 20186.350.000.00%6.356.35708,974
04 Dec 20186.35+0.10+1.60%6.256.35211,677
03 Dec 20186.250.000.00%6.256.35402,968
30 Nov 20186.25-0.05-0.79%6.156.45520,136
29 Nov 20186.30.000.00%6.36.45651,099
28 Nov 20186.3+0.05+0.80%6.156.551,071,567
27 Nov 20186.25+0.05+0.81%6.056.25233,878
26 Nov 20186.20.000.00%6.056.2163,430
23 Nov 20186.2-0.15-2.36%6.16.6497,977
22 Nov 20186.35-0.05-0.78%6.356.8597,763
21 Nov 20186.4+0.05+0.79%6.356.689,471
20 Nov 20186.350.000.00%6.356.6346,846
19 Nov 20186.35-0.01-0.16%6.356.5341,609
16 Nov 20186.36+0.01+0.16%6.356.52,339,771
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.357.155.956.3787172k1M760k0.812.60%
1 Month6.357.155.956.336689k2M611k0.812.60%
3 Months9.2510.0755.87.246711k3M658k-2.1-22.70%
6 Months9.7511.3755.88.44817k3M550k-2.6-26.67%
1 Year9.5145.89.79717k11M800k-2.35-24.74%
3 Years6.12517.1255.7510.39877k55M924k1.02516.73%
5 Years3.525.253.512.19213k58M1M3.65104.29%
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 17:53:19