ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caspian Sunrise Plc	LSE:CASP	London	Ordinary Share	GB00B1W0VW36	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	5.88%	2.70	2.50	2.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.70	2.55	2.55	1,359,492	08:01:35

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil And Gas Field Expl Svcs	36.65M	10.59M	0.0047	5.74	57.5M

Caspian Sunrise (CASP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2025	2.55	0.00	0.00%	2.55	2.55	703,002
20 May 2025	2.55	-0.05	-1.92%	2.55	2.60	318,454
19 May 2025	2.60	0.00	0.00%	2.60	2.60	160,000
16 May 2025	2.60	0.00	0.00%	2.60	2.60	41,602
15 May 2025	2.60	0.00	0.00%	2.60	2.60	878,061
14 May 2025	2.60	0.00	0.00%	2.60	2.60	337,757
13 May 2025	2.60	0.00	0.00%	2.60	2.60	116,500
12 May 2025	2.60	-0.05	-1.89%	2.60	2.65	1,027,919
09 May 2025	2.65	0.00	0.00%	2.65	2.65	58,973
08 May 2025	2.65	0.00	0.00%	2.65	2.65	100,899
07 May 2025	2.65	0.00	0.00%	2.65	2.65	515,880
06 May 2025	2.65	0.00	0.00%	2.65	2.65	105,034
02 May 2025	2.65	0.00	0.00%	2.65	2.65	113,813
01 May 2025	2.65	-0.15	-5.36%	2.65	2.75	377,097
30 Apr 2025	2.80	-0.05	-1.75%	2.80	2.85	662,384
29 Apr 2025	2.85	0.10	3.64%	2.75	2.85	807,534
28 Apr 2025	2.75	0.00	0.00%	2.75	2.75	249,765
25 Apr 2025	2.75	0.00	0.00%	2.75	2.75	115,904
24 Apr 2025	2.75	-0.05	-1.79%	2.75	2.90	865,757
23 Apr 2025	2.80	0.00	0.00%	2.80	2.80	39,317
22 Apr 2025	2.80	0.00	0.00%	2.80	2.80	346,636

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.70	2.55	2.58	420,224	0.10	3.85%
1 Month	2.80	2.90	2.55	2.67	397,702	-0.10	-3.57%
3 Months	3.35	3.50	2.15	2.77	730,741	-0.65	-19.40%
6 Months	3.50	3.60	2.15	2.93	620,005	-0.80	-22.86%
1 Year	3.70	5.25	2.15	3.50	914,144	-1.00	-27.03%
3 Years	2.90	8.55	2.075	4.25	1,389,355	-0.20	-6.90%
5 Years	3.95	8.55	1.50	3.75	1,449,623	-1.25	-31.65%