ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CASP Caspian Sunrise Plc

3.35
0.15 (4.69%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.15 4.69% 3.35 3.20 3.50
High Price Low Price Open Price Shares Traded Last Trade
3.60 3.20 3.20 1,138,052 12:32:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 42.95M 9.76M 0.0043 7.79 75.39M

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20243.350.154.69%3.203.601,138,052
13 Jun 20243.20-0.05-1.54%3.203.30488,827
12 Jun 20243.25-0.05-1.52%3.253.301,976,967
11 Jun 20243.300.051.54%3.253.30527,907
10 Jun 20243.250.000.00%3.253.2586,273
07 Jun 20243.250.103.17%3.153.25294,787
06 Jun 20243.15-0.05-1.56%3.153.20144,754
05 Jun 20243.20-0.15-4.48%3.153.351,056,832
04 Jun 20243.350.000.00%3.353.3518,000
03 Jun 20243.350.000.00%3.303.352,807,680
31 May 20243.35-0.05-1.47%3.303.505,995,181
30 May 20243.40-0.10-2.86%3.353.50520,747
29 May 20243.500.000.00%3.503.50661,830
28 May 20243.50-0.10-2.78%3.503.602,171,675
24 May 20243.600.154.35%3.453.60597,107
23 May 20243.45-0.20-5.48%3.353.652,789,364
22 May 20243.65-0.05-1.35%3.603.802,652,262
21 May 20243.700.205.71%3.453.702,821,539
20 May 20243.50-0.05-1.41%3.453.55694,768
17 May 20243.550.000.00%3.553.55252,703
16 May 20243.550.000.00%3.553.5584,392
Download more Caspian Sunrise Plc Historical Data

Caspian Sunrise Plc (CASP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.603.153.25674,9520.206.35%
1 Month3.553.803.153.441,397,853-0.20-5.63%
3 Months2.554.252.553.422,203,5150.8031.37%
6 Months2.654.252.253.171,402,6070.7026.42%
1 Year4.854.852.253.281,112,137-1.50-30.93%
3 Years2.458.552.0754.231,621,8790.9036.73%
5 Years10.62512.751.504.561,658,554-7.28-68.47%

Your Recent History

Delayed Upgrade Clock