We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caspian Sunrise Plc | LSE:CASP | London | Ordinary Share | GB00B1W0VW36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.59% | 3.20 | 3.10 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.15 | 3.15 | 805,801 | 13:07:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 36.65M | 10.59M | 0.0047 | 6.81 | 71.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.20 | 805,801 |
| 16 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 123,760 |
| 13 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 140,828 |
| 12 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 325,773 |
| 11 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 172,966 |
| 10 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.15 | 950,545 |
| 09 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 228,329 |
| 06 Dec 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 463,815 |
| 05 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 1,048,145 |
| 04 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 98,017 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.15 | 25,000 |
| 02 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 179,360 |
| 29 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 170,894 |
| 28 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 89,603 |
| 27 Nov 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 172,326 |
| 26 Nov 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.20 | 520,748 |
| 25 Nov 2024 | 3.15 | -0.25 | -7.35% | 3.15 | 3.40 | 1,535,002 |
| 22 Nov 2024 | 3.40 | -0.10 | -2.86% | 3.15 | 3.50 | 3,919,971 |
| 21 Nov 2024 | 3.50 | 0.70 | 25.00% | 2.80 | 4.35 | 11,002,237 |
| 20 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 354,852 |
| 19 Nov 2024 | 2.80 | -0.05 | -1.75% | 2.70 | 2.85 | 1,223,000 |
| 18 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 2.95 | 2,254,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.20 | 3.05 | 3.15 | 342,774 | 0.05 | 1.59% |
| 1 Month | 2.85 | 4.35 | 2.70 | 3.34 | 1,137,259 | 0.35 | 12.28% |
| 3 Months | 3.60 | 4.35 | 2.70 | 3.32 | 919,078 | -0.40 | -11.11% |
| 6 Months | 3.35 | 5.25 | 2.70 | 3.80 | 1,085,257 | -0.15 | -4.48% |
| 1 Year | 2.65 | 5.25 | 2.25 | 3.45 | 1,241,471 | 0.55 | 20.75% |
| 3 Years | 3.60 | 8.55 | 2.075 | 4.28 | 1,600,145 | -0.40 | -11.11% |
| 5 Years | 8.05 | 11.625 | 1.50 | 3.96 | 1,606,777 | -4.85 | -60.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
