Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.47p 9.24p 9.70p 9.47p 9.47p 9.47p 44,524 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -3.4 -0.3 - 88.77

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20189.47000020.000.00%9.47000029.470000244,524
21 Feb 20189.4700002-0.05-0.53%9.47000029.5200004139,695
20 Feb 20189.5200004+0.10+1.06%9.429.64999961,046,667
19 Feb 20189.42-0.10-1.05%9.429.5200004201,006
16 Feb 20189.5200004-0.13-1.35%9.429.6499996359,301
15 Feb 20189.6499996+0.03+0.31%9.61999989.6499996138,965
14 Feb 20189.6199998-0.03-0.31%9.52000049.649999678,897
13 Feb 20189.6499996-0.23-2.28%9.64999969.875187,604
12 Feb 20189.875+0.68+7.34%9.59.875284,765
09 Feb 20189.19999980.000.00%9.19999989.1999998197,992
08 Feb 20189.19999980.000.00%9.19999989.1999998101,521
07 Feb 20189.1999998+0.05+0.55%9.14999969.1999998183,375
06 Feb 20189.1499996-0.25-2.66%8.85000039.25698,387
05 Feb 20189.3999996-0.05-0.53%9.39999969.4499998455,617
02 Feb 20189.4499998-0.15-1.56%9.259.6000003905,772
01 Feb 20189.6000003+0.35+3.78%9.259.60000031,096,036
31 Jan 20189.25-0.55-5.61%9.100000310.252,784,632
30 Jan 20189.80000010.000.00%9.80000019.8000001271,040
29 Jan 20189.80000010.000.00%9.80000019.8000001142,372
26 Jan 20189.80000010.000.00%9.80000019.8000001167,278
25 Jan 20189.8000001-0.05-0.51%9.80000019.8999996988,283
24 Jan 20189.8500003-0.40-3.90%9.439999510.252,113,251
23 Jan 201810.25-0.38-3.53%10.2510.6251,016,876
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.629.659.429.5152139k1M377k-0.15-1.56%
1 Month9.8510.258.859.459479k3M521k-0.38-3.86%
3 Months11.62511.6258.2510.238179k6M962k-2.155-18.54%
6 Months6.7517.1256.2511.498613k55M2M2.7240.30%
1 Year9.62517.1256.2511.088113k55M1M-0.155-1.61%
3 Years11.7518.1255.7511.52554k55M1M-2.28-19.40%
5 Years4.7525.253.12512.061740058M1M4.7299.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 04:41:13