Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 15,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 5.6 -2.5 -0.2 - 162.79

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20189.75+0.10+1.04%9.659.8164,393
12 Jul 20189.650.000.00%9.659.8699999491,472
11 Jul 20189.650.000.00%9.659.8305,772
10 Jul 20189.650.000.00%9.659.8699999647,870
09 Jul 20189.65-0.10-1.03%9.6510.25109,860
06 Jul 20189.750.000.00%9.7510195,372
05 Jul 20189.75+0.10+1.04%9.59.7566,420
04 Jul 20189.65+0.15+1.58%9.359.7357,504
03 Jul 20189.50.000.00%9.59.783,216
02 Jul 20189.50.000.00%9.59.7202,674
29 Jun 20189.50.000.00%9.59.730,620
28 Jun 20189.5+0.10+1.06%9.410260,527
27 Jun 20189.40.000.00%9.2510486,666
26 Jun 20189.40.000.00%9.49.5379,230
25 Jun 20189.4-0.35-3.59%9.49.75627,103
22 Jun 20189.750.000.00%9.59.75269,027
21 Jun 20189.750.000.00%9.59.7595,286
20 Jun 20189.750.000.00%9.510104,869
19 Jun 20189.750.000.00%9.59.7535,987
18 Jun 20189.750.000.00%9.59.75178,336
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.259.659.6596110k648k344k0-
1 Month9.7510.259.259.581531k648k255k0-
3 Months10.3510.99.119.827531k2M494k-0.6-5.80%
6 Months10.875148.8510.493131k11M885k-1.125-10.34%
1 Year7.2517.1256.2511.136013k55M1M2.534.48%
3 Years10.87517.1255.7510.42484k55M957k-1.125-10.34%
5 Years3.7525.253.512.19613k58M1M6160.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 08:59:23