Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 22,416 07:54:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -3.4 -0.3 - 65.62

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201770.000.00%7722,416
21 Aug 201770.000.00%6.87500047327,063
18 Aug 201770.000.00%77173,135
17 Aug 201770.000.00%77123,903
16 Aug 20177-0.13-1.75%77.1249995139,662
15 Aug 20177.12499950.000.00%7.12499957.1249995119,825
14 Aug 20177.12499950.000.00%7.12499957.1249995258,559
11 Aug 20177.12499950.000.00%7.12499957.25290,140
10 Aug 20177.12499950.000.00%77.1249995135,976
09 Aug 20177.1249995-0.13-1.72%7.12499957.2599,982
08 Aug 20177.25+0.25+3.57%6.87500047.25341,243
07 Aug 20177-0.25-3.45%6.87500047.251,368,757
04 Aug 20177.25+0.25+3.57%77.25323,835
03 Aug 201770.000.00%77196,236
02 Aug 20177-0.25-3.45%77.25261,569
01 Aug 20177.250.000.00%7.257.25231,376
31 Jul 20177.250.000.00%7.257.2589,121
28 Jul 20177.250.000.00%7.257.25639,606
27 Jul 20177.250.000.00%7.257.25159,310
26 Jul 20177.250.000.00%7.257.25504,947
25 Jul 20177.25-0.25-3.33%7.12499957.5694,021
24 Jul 20177.50.000.00%7.57.5117,850
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1256.8757.0170120k327k177k-0.125-1.75%
1 Month7.57.56.8757.132689k1M324k-0.5-6.67%
3 Months9.8759.8756.8757.856102M393k-2.875-29.11%
6 Months9.62512.256.8759.268203M495k-2.625-27.27%
1 Year1012.256.8759.916306M531k-3-30.00%
3 Years17.2525.255.7513.0720022M1M-10.25-59.42%
5 Years325.252.12511.4936058M1M4133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:05:08