ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caspian Sunrise Plc	LSE:CASP	London	Ordinary Share	GB00B1W0VW36	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.35	3.30	3.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.35	3.35	3.35	2,052,513	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil And Gas Field Expl Svcs	42.95M	9.76M	0.0043	7.79	75.39M

Caspian Sunrise (CASP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	3.35	0.00	0.00%	3.35	3.35	2,052,513
10 May 2024	3.35	0.00	0.00%	3.35	3.35	1,139,648
09 May 2024	3.35	-0.05	-1.47%	3.35	3.40	615,523
08 May 2024	3.40	0.00	0.00%	3.40	3.40	1,570,857
07 May 2024	3.40	0.05	1.49%	3.35	3.40	1,525,581
03 May 2024	3.35	0.00	0.00%	3.35	3.35	824,036
02 May 2024	3.35	-0.05	-1.47%	3.35	3.40	1,656,697
01 May 2024	3.40	0.05	1.49%	3.35	3.40	2,305,382
30 Apr 2024	3.35	-0.10	-2.90%	3.35	3.45	4,812,423
29 Apr 2024	3.45	-0.10	-2.82%	3.45	3.55	1,725,575
26 Apr 2024	3.55	0.20	5.97%	3.35	3.70	5,121,685
25 Apr 2024	3.35	0.40	13.56%	2.95	3.35	1,494,950
24 Apr 2024	2.95	0.00	0.00%	2.95	2.95	1,204,274
23 Apr 2024	2.95	0.05	1.72%	2.90	2.95	983,402
22 Apr 2024	2.90	0.15	5.45%	2.70	2.90	746,799
19 Apr 2024	2.75	-0.25	-8.33%	2.70	3.00	9,592,665
18 Apr 2024	3.00	0.00	0.00%	2.95	3.00	276,471
17 Apr 2024	3.00	-0.15	-4.76%	2.95	3.15	895,242
16 Apr 2024	3.15	-0.15	-4.55%	3.15	3.30	2,593,114
15 Apr 2024	3.30	0.00	0.00%	3.30	3.30	403,575

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.35	3.40	3.35	3.38	1,212,902	0.00	0.00%
1 Month	3.30	3.70	2.70	3.19	2,078,310	0.05	1.52%
3 Months	2.45	4.10	2.30	3.28	1,814,264	0.90	36.73%
6 Months	2.95	4.10	2.25	3.07	1,183,354	0.40	13.56%
1 Year	6.15	6.55	2.25	3.61	1,123,543	-2.80	-45.53%
3 Years	2.40	8.55	2.075	4.24	1,594,283	0.95	39.58%
5 Years	9.00	14.50	1.50	4.79	1,689,562	-5.65	-62.78%