We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caspian Sunrise Plc | LSE:CASP | London | Ordinary Share | GB00B1W0VW36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.00 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 147,966 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 36.65M | 10.59M | 0.0047 | 6.70 | 71.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.15 | 950,545 |
| 09 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 228,329 |
| 06 Dec 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 463,815 |
| 05 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 1,048,145 |
| 04 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 98,017 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.15 | 25,000 |
| 02 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 179,360 |
| 29 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 170,894 |
| 28 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 89,603 |
| 27 Nov 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 172,326 |
| 26 Nov 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.20 | 520,748 |
| 25 Nov 2024 | 3.15 | -0.25 | -7.35% | 3.15 | 3.40 | 1,535,002 |
| 22 Nov 2024 | 3.40 | -0.10 | -2.86% | 3.15 | 3.50 | 3,919,971 |
| 21 Nov 2024 | 3.50 | 0.70 | 25.00% | 2.80 | 4.35 | 11,002,237 |
| 20 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 354,852 |
| 19 Nov 2024 | 2.80 | -0.05 | -1.75% | 2.70 | 2.85 | 1,223,000 |
| 18 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.75 | 2.95 | 2,254,717 |
| 15 Nov 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 2.95 | 250,000 |
| 14 Nov 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 16,929 |
| 13 Nov 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 236,063 |
| 12 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 389,871 |
| 11 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1,042,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.15 | 3.05 | 3.13 | 557,770 | 0.05 | 1.61% |
| 1 Month | 3.00 | 4.35 | 2.70 | 3.29 | 1,236,978 | 0.15 | 5.00% |
| 3 Months | 3.45 | 4.35 | 2.70 | 3.34 | 971,016 | -0.30 | -8.70% |
| 6 Months | 3.25 | 5.25 | 2.70 | 3.79 | 1,110,970 | -0.10 | -3.08% |
| 1 Year | 2.65 | 5.25 | 2.25 | 3.45 | 1,240,835 | 0.50 | 18.87% |
| 3 Years | 3.90 | 8.55 | 2.075 | 4.28 | 1,600,329 | -0.75 | -19.23% |
| 5 Years | 8.05 | 11.625 | 1.50 | 3.97 | 1,609,318 | -4.90 | -60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
