Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.78% 8.75p 8.50p 9.00p 9.00p 8.75p 9.00p 118,664 11:17:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -3.4 -0.3 - 82.03

Caspian Sunrise (CASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.75-0.25-2.78%8.759118,664
19 Oct 201790.000.00%99135,428
18 Oct 201790.000.00%99451,062
17 Oct 201790.000.00%99207,864
16 Oct 201790.000.00%9972,459
13 Oct 201790.000.00%9969,497
12 Oct 201790.000.00%99130,924
11 Oct 201790.000.00%8.759275,584
10 Oct 201790.000.00%9930,854
09 Oct 201790.000.00%8.8759467,152
06 Oct 201790.000.00%99278,245
05 Oct 201790.000.00%99154,134
04 Oct 20179-0.13-1.37%99.12559,507
03 Oct 20179.1250.000.00%9.1259.125458,292
02 Oct 20179.125+0.38+4.29%8.759.3751,168,472
29 Sep 20178.750.000.00%8.758.75253,348
28 Sep 20178.75-0.13-1.41%8.758.875426,442
27 Sep 20178.875+0.13+1.43%8.758.875464,795
26 Sep 20178.750.000.00%8.758.75824,390
25 Sep 20178.75-0.50-5.41%8.759.251,087,495
22 Sep 20179.25+2.00+27.59%7.259.251,903,119
Download more Caspian Sunrise Historical Data

Caspian Sunrise (CASP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.759.000069k451k187k-0.25-2.78%
1 Month7.259.3757.258.997031k2M446k1.520.69%
3 Months7.259.3756.257.684913k2M420k1.520.69%
6 Months10.375116.258.262002M431k-1.625-15.66%
1 Year10.12512.256.259.454404M510k-1.375-13.58%
3 Years12.7518.1255.7511.2435010M991k-4-31.37%
5 Years3.2525.252.12511.5214058M1M5.5169.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 11:46:09