ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,328.025
-0.12%
Brent Oil
88.105
-0.05%
Bitcoin
64,039.40
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carnival Plc (CCL) Share Price

CCL Carnival Plc

1,086.50
4.00 (0.37%)
25 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Carnival Plc LSE:CCL London Stock Exchange Ordinary Share GB0031215220 ORD USD 1.66
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   4.00 0.37 1,086.50 1,082.50 1,084.00 1,131.00 1,070.00 1072 1,162,996 15:35:19   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Water Trans Of Passenger,nec 21.59B -74M -0.0566 -191.25 14.14B
 Type  Size  Price  Time  Units 
  18,536 1,091.828 17:09:33 GBX
 
Recent News
DateTimeSource
HeadlineMore CCL News
25/04/202421:05PRNUSCarnival Corporation & plc Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering and Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
24/04/202413:30PRNUSPrincess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
23/04/202421:24PRNUSAward-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony
23/04/202413:30PRNUSPrincess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
22/04/202420:03ALNCEARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings
22/04/202420:03ALNCEARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings
22/04/202407:00UKREGCarnival PLC - Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/04/202413:54PBBCarnival - cruising higher6,112
12/04/202315:52PBBcarnival waves2
28/08/202220:10PBB*** Carnival ***5
24/06/201823:37PBBCarnival (CCL) One to Watch on Monday 1
10/12/201415:38PBBTipTV: Carnival - Fuel benefits could point towards £301
Data Downloads for CCL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Carnival Plc
Get quick technical analysis for Carnival Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Flutter Entertainment (FLTR), Intercontinental Hotels (IHG), Tasty (TAST), Amala Foods (DISH)


Loading Follow Feed...

Latest Carnival Plc Articles