Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.11% 2,306.00p 2,305.00p 2,307.00p 2,323.00p 2,300.00p 2,321.00p 442,083 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 28.6 7,745.02

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172332+4.00+0.17%23202334767,213
16 Aug 20172328+24.00+1.04%23062331832,523
15 Aug 20172304+13.00+0.57%22882312393,702
14 Aug 20172291+12.00+0.53%22752295442,830
11 Aug 20172279-6.00-0.26%22692284395,217
10 Aug 20172285-7.00-0.31%22742294503,789
09 Aug 20172292+8.00+0.35%226122922,115,588
08 Aug 20172284-15.00-0.65%22842304534,344
07 Aug 20172299-6.00-0.26%22962316551,119
04 Aug 20172305+15.00+0.66%22762309554,023
03 Aug 20172290+6.00+0.26%22742303585,308
02 Aug 20172284-24.00-1.04%228423213,129,672
01 Aug 20172308+20.00+0.87%22882316517,471
31 Jul 20172288+16.00+0.70%22642292822,012
28 Jul 20172272-25.00-1.09%22612293674,349
27 Jul 20172297+17.00+0.75%22772299532,780
26 Jul 20172280+16.00+0.71%22652288567,197
25 Jul 20172264+17.00+0.76%22492271628,356
24 Jul 20172247-31.00-1.36%223422711,030,246
21 Jul 20172278+6.00+0.26%22672284745,976
20 Jul 20172272+11.00+0.49%22512274453,369
19 Jul 20172261+13.00+0.58%22382263449,626
18 Jul 20172248-17.00-0.75%22392263563,821
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2842,3342,2692,313.1208394k833k566k220.96%
1 Month2,2722,3342,2342,288.9258394k3M816k341.50%
3 Months2,4472,4622,2172,322.8025342k3M776k-141-5.76%
6 Months2,1452,4722,1412,332.0285332k3M752k1617.51%
1 Year2,4062,5351,9632,249.514696k3M765k-100-4.16%
3 Years1,6362,5351,5172,021.126818k3M662k67040.95%
5 Years1,1052,5359951,792.305418k3M597k1,201108.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:43:59