ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNZL Bunzl Plc

2,272.00
20.00 (0.89%)
Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price
  20.00 0.89% 2,272.00 2,268.00 2,270.00
High Price Low Price Open Price Shares Traded Last Trade
2,284.00 2,248.00 2,264.00 2,139,331 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 11.78B 500.4M 1.5272 14.86 7.38B

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20252,272.0020.000.89%2,248.002,284.002,139,330
19 Jun 20252,252.0030.001.35%2,218.002,270.001,102,668
18 Jun 20252,222.00-14.00-0.63%2,210.002,250.001,372,064
17 Jun 20252,236.00-66.00-2.87%2,218.002,278.001,977,934
16 Jun 20252,302.0018.000.79%2,270.002,316.00542,609
13 Jun 20252,284.00-30.00-1.30%2,280.002,304.00611,099
12 Jun 20252,314.000.000.00%2,300.002,368.00559,524
11 Jun 20252,314.00-22.00-0.94%2,314.002,350.00699,263
10 Jun 20252,336.0040.001.74%2,302.002,348.001,283,747
09 Jun 20252,296.0022.000.97%2,272.002,308.00887,916
06 Jun 20252,274.00-14.00-0.61%2,254.002,298.00979,059
05 Jun 20252,288.00-6.00-0.26%2,262.002,298.001,138,112
04 Jun 20252,294.00-20.00-0.86%2,290.002,322.001,111,479
03 Jun 20252,314.00-32.00-1.36%2,314.002,352.00901,664
02 Jun 20252,346.00-30.00-1.26%2,338.002,372.00549,567
30 May 20252,376.00-6.00-0.25%2,362.002,390.001,621,503
29 May 20252,382.00-16.00-0.67%2,378.002,410.00460,496
28 May 20252,398.00-26.00-1.07%2,396.002,440.00956,975
27 May 20252,424.0048.002.02%2,402.002,432.001,225,410
23 May 20252,376.00-42.00-1.74%2,368.002,430.00652,050
22 May 20252,418.00-24.00-0.98%2,364.002,418.004,622,837

Bunzl Plc (BNZL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,290.002,316.002,210.002,247.341,121,275-18.00-0.79%
1 Month2,424.002,440.002,210.002,311.46980,692-152.00-6.27%
3 Months2,982.003,094.002,210.002,477.161,254,210-710.00-23.81%
6 Months3,242.003,488.002,210.002,795.541,001,067-970.00-29.92%
1 Year3,010.003,726.002,210.003,064.52851,968-738.00-24.52%
3 Years2,585.003,726.002,210.003,004.90792,211-313.00-12.11%
5 Years2,116.003,726.002,054.002,825.76790,097156.007.37%

Your Recent History

Delayed Upgrade Clock