PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +11.00p | +0.53% | 2,086.00p | 2,081.00p | 2,083.00p | 2,096.00p | 2,074.00p | 2,085.00p | 1,218,398 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 8,580.9 | 409.3 | 94.2 | 22.1 | 7,007.63 |
Bunzl (BNZL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 2086 | +11.00 | +0.53% | 2074 | 2096 | 1,218,398 |
| 23 Apr 2018 | 2075 | -55.00 | -2.58% | 2073 | 2129 | 1,083,544 |
| 20 Apr 2018 | 2130 | +11.00 | +0.52% | 2120 | 2140 | 716,291 |
| 19 Apr 2018 | 2119 | -3.00 | -0.14% | 2106 | 2126 | 650,661 |
| 18 Apr 2018 | 2122 | -12.00 | -0.56% | 2088 | 2176 | 1,593,359 |
| 17 Apr 2018 | 2134 | +35.00 | +1.67% | 2091 | 2135 | 992,818 |
| 16 Apr 2018 | 2099 | -2.00 | -0.10% | 2093 | 2118 | 800,004 |
| 13 Apr 2018 | 2101 | +2.00 | +0.10% | 2089 | 2111 | 649,576 |
| 12 Apr 2018 | 2099 | -17.00 | -0.80% | 2096 | 2132 | 633,297 |
| 11 Apr 2018 | 2116 | -14.00 | -0.66% | 2109 | 2137 | 724,953 |
| 10 Apr 2018 | 2130 | +13.00 | +0.61% | 2107 | 2130 | 821,056 |
| 09 Apr 2018 | 2117 | +27.00 | +1.29% | 2094 | 2120 | 775,844 |
| 06 Apr 2018 | 2090 | +14.00 | +0.67% | 2064 | 2090 | 858,272 |
| 05 Apr 2018 | 2076 | +6.00 | +0.29% | 2060 | 2099 | 1,818,294 |
| 04 Apr 2018 | 2070 | +1.00 | +0.05% | 2049 | 2075 | 955,928 |
| 03 Apr 2018 | 2069 | -26.00 | -1.24% | 2050 | 2085 | 993,537 |
| 29 Mar 2018 | 2095 | +28.00 | +1.35% | 2062 | 2110 | 1,625,717 |
| 28 Mar 2018 | 2067 | +41.00 | +2.02% | 2010 | 2073 | 997,442 |
| 27 Mar 2018 | 2026 | +44.00 | +2.22% | 1997 | 2043 | 942,640 |
| 26 Mar 2018 | 1982 | -12.50 | -0.63% | 1978 | 2005 | 780,672 |
Bunzl Plc (BNZL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,099 | 2,176 | 2,073 | 2,115.0044 | 651k | 2M | 1M | -13 | -0.62% |
| 1 Month | 1,998 | 2,176 | 1,997 | 2,094.4259 | 633k | 2M | 980k | 88 | 4.40% |
| 3 Months | 2,052 | 2,176 | 1,918.5 | 2,040.2903 | 522k | 3M | 1M | 34 | 1.66% |
| 6 Months | 2,256 | 2,351 | 1,918.5 | 2,079.0600 | 229k | 3M | 1M | -170 | -7.54% |
| 1 Year | 2,383 | 2,472 | 1,918.5 | 2,174.3299 | 229k | 4M | 1M | -297 | -12.46% |
| 3 Years | 1,846 | 2,535 | 1,665 | 2,101.9074 | 46k | 4M | 780k | 240 | 13.00% |
| 5 Years | 1,274 | 2,535 | 1,231 | 1,949.8176 | 18k | 4M | 674k | 812 | 63.74% |
