Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.19% 2,159.00p 2,157.00p 2,159.00p 2,166.00p 2,131.00p 2,151.00p 1,216,387 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 26.8 7,251.30

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172159+4.00+0.19%213121661,216,387
16 Nov 20172155+9.00+0.42%21242161.68992,157,123
15 Nov 20172146+31.00+1.47%211021742,283,300
14 Nov 20172115+14.00+0.67%20992167.22381,261,653
13 Nov 20172101-56.00-2.60%20932307.52,524,888
10 Nov 20172157-151.00-6.54%21572314.24853,116,686
09 Nov 20172308-8.00-0.35%23032322799,787
08 Nov 20172316+12.00+0.52%22942319602,555
07 Nov 20172304-20.00-0.86%23042328560,317
06 Nov 20172324+4.00+0.17%23082327423,604
03 Nov 20172320+9.00+0.39%2307.47922326472,583
02 Nov 20172311+10.00+0.43%22832325.1669607,452
01 Nov 20172301-44.00-1.88%230123501,134,687
31 Oct 20172345+20.00+0.86%23132351988,122
30 Oct 20172325+6.00+0.26%230523251,379,760
27 Oct 20172319+31.00+1.35%2274.68652327897,166
26 Oct 20172288+47.00+2.10%22252288924,431
25 Oct 20172241-11.00-0.49%22162243972,135
24 Oct 20172252-4.00-0.18%22412275779,852
23 Oct 20172256+7.00+0.31%22462266544,003
20 Oct 20172249-6.00-0.27%224022611,438,235
19 Oct 20172255+10.00+0.45%222722551,537,026
18 Oct 20172245+19.00+0.85%2221.282253671,051
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3112,314.24862,0932,137.26971M3M2M-152-6.58%
1 Month2,2612,3512,0932,220.0865424k3M1M-102-4.51%
3 Months2,3402,3562,0932,246.3592424k4M1M-181-7.74%
6 Months2,4462,4722,0932,283.2619339k4M917k-287-11.73%
1 Year1,9932,4721,9632,247.840696k4M843k1668.33%
3 Years1,7632,5351,6652,077.658746k4M703k39622.46%
5 Years1,0582,5359951,866.833918k4M622k1,101104.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 03:12:48