| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.00p | -1.11% | 2,306.00p | 2,305.00p | 2,307.00p | 2,323.00p | 2,300.00p | 2,321.00p | 442,083 | 16:29:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,429.1 | 362.9 | 80.7 | 28.6 | 7,745.02 |
Bunzl (BNZL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 2332 | +4.00 | +0.17% | 2320 | 2334 | 767,213 |
| 16 Aug 2017 | 2328 | +24.00 | +1.04% | 2306 | 2331 | 832,523 |
| 15 Aug 2017 | 2304 | +13.00 | +0.57% | 2288 | 2312 | 393,702 |
| 14 Aug 2017 | 2291 | +12.00 | +0.53% | 2275 | 2295 | 442,830 |
| 11 Aug 2017 | 2279 | -6.00 | -0.26% | 2269 | 2284 | 395,217 |
| 10 Aug 2017 | 2285 | -7.00 | -0.31% | 2274 | 2294 | 503,789 |
| 09 Aug 2017 | 2292 | +8.00 | +0.35% | 2261 | 2292 | 2,115,588 |
| 08 Aug 2017 | 2284 | -15.00 | -0.65% | 2284 | 2304 | 534,344 |
| 07 Aug 2017 | 2299 | -6.00 | -0.26% | 2296 | 2316 | 551,119 |
| 04 Aug 2017 | 2305 | +15.00 | +0.66% | 2276 | 2309 | 554,023 |
| 03 Aug 2017 | 2290 | +6.00 | +0.26% | 2274 | 2303 | 585,308 |
| 02 Aug 2017 | 2284 | -24.00 | -1.04% | 2284 | 2321 | 3,129,672 |
| 01 Aug 2017 | 2308 | +20.00 | +0.87% | 2288 | 2316 | 517,471 |
| 31 Jul 2017 | 2288 | +16.00 | +0.70% | 2264 | 2292 | 822,012 |
| 28 Jul 2017 | 2272 | -25.00 | -1.09% | 2261 | 2293 | 674,349 |
| 27 Jul 2017 | 2297 | +17.00 | +0.75% | 2277 | 2299 | 532,780 |
| 26 Jul 2017 | 2280 | +16.00 | +0.71% | 2265 | 2288 | 567,197 |
| 25 Jul 2017 | 2264 | +17.00 | +0.76% | 2249 | 2271 | 628,356 |
| 24 Jul 2017 | 2247 | -31.00 | -1.36% | 2234 | 2271 | 1,030,246 |
| 21 Jul 2017 | 2278 | +6.00 | +0.26% | 2267 | 2284 | 745,976 |
| 20 Jul 2017 | 2272 | +11.00 | +0.49% | 2251 | 2274 | 453,369 |
| 19 Jul 2017 | 2261 | +13.00 | +0.58% | 2238 | 2263 | 449,626 |
| 18 Jul 2017 | 2248 | -17.00 | -0.75% | 2239 | 2263 | 563,821 |
Bunzl Plc (BNZL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,284 | 2,334 | 2,269 | 2,313.1208 | 394k | 833k | 566k | 22 | 0.96% |
| 1 Month | 2,272 | 2,334 | 2,234 | 2,288.9258 | 394k | 3M | 816k | 34 | 1.50% |
| 3 Months | 2,447 | 2,462 | 2,217 | 2,322.8025 | 342k | 3M | 776k | -141 | -5.76% |
| 6 Months | 2,145 | 2,472 | 2,141 | 2,332.0285 | 332k | 3M | 752k | 161 | 7.51% |
| 1 Year | 2,406 | 2,535 | 1,963 | 2,249.5146 | 96k | 3M | 765k | -100 | -4.16% |
| 3 Years | 1,636 | 2,535 | 1,517 | 2,021.1268 | 18k | 3M | 662k | 670 | 40.95% |
| 5 Years | 1,105 | 2,535 | 995 | 1,792.3054 | 18k | 3M | 597k | 1,201 | 108.69% |
