We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.89% | 2,272.00 | 2,268.00 | 2,270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,284.00 | 2,248.00 | 2,264.00 | 2,139,331 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 11.78B | 500.4M | 1.5272 | 14.86 | 7.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2,272.00 | 20.00 | 0.89% | 2,248.00 | 2,284.00 | 2,139,330 |
| 19 Jun 2025 | 2,252.00 | 30.00 | 1.35% | 2,218.00 | 2,270.00 | 1,102,668 |
| 18 Jun 2025 | 2,222.00 | -14.00 | -0.63% | 2,210.00 | 2,250.00 | 1,372,064 |
| 17 Jun 2025 | 2,236.00 | -66.00 | -2.87% | 2,218.00 | 2,278.00 | 1,977,934 |
| 16 Jun 2025 | 2,302.00 | 18.00 | 0.79% | 2,270.00 | 2,316.00 | 542,609 |
| 13 Jun 2025 | 2,284.00 | -30.00 | -1.30% | 2,280.00 | 2,304.00 | 611,099 |
| 12 Jun 2025 | 2,314.00 | 0.00 | 0.00% | 2,300.00 | 2,368.00 | 559,524 |
| 11 Jun 2025 | 2,314.00 | -22.00 | -0.94% | 2,314.00 | 2,350.00 | 699,263 |
| 10 Jun 2025 | 2,336.00 | 40.00 | 1.74% | 2,302.00 | 2,348.00 | 1,283,747 |
| 09 Jun 2025 | 2,296.00 | 22.00 | 0.97% | 2,272.00 | 2,308.00 | 887,916 |
| 06 Jun 2025 | 2,274.00 | -14.00 | -0.61% | 2,254.00 | 2,298.00 | 979,059 |
| 05 Jun 2025 | 2,288.00 | -6.00 | -0.26% | 2,262.00 | 2,298.00 | 1,138,112 |
| 04 Jun 2025 | 2,294.00 | -20.00 | -0.86% | 2,290.00 | 2,322.00 | 1,111,479 |
| 03 Jun 2025 | 2,314.00 | -32.00 | -1.36% | 2,314.00 | 2,352.00 | 901,664 |
| 02 Jun 2025 | 2,346.00 | -30.00 | -1.26% | 2,338.00 | 2,372.00 | 549,567 |
| 30 May 2025 | 2,376.00 | -6.00 | -0.25% | 2,362.00 | 2,390.00 | 1,621,503 |
| 29 May 2025 | 2,382.00 | -16.00 | -0.67% | 2,378.00 | 2,410.00 | 460,496 |
| 28 May 2025 | 2,398.00 | -26.00 | -1.07% | 2,396.00 | 2,440.00 | 956,975 |
| 27 May 2025 | 2,424.00 | 48.00 | 2.02% | 2,402.00 | 2,432.00 | 1,225,410 |
| 23 May 2025 | 2,376.00 | -42.00 | -1.74% | 2,368.00 | 2,430.00 | 652,050 |
| 22 May 2025 | 2,418.00 | -24.00 | -0.98% | 2,364.00 | 2,418.00 | 4,622,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,290.00 | 2,316.00 | 2,210.00 | 2,247.34 | 1,121,275 | -18.00 | -0.79% |
| 1 Month | 2,424.00 | 2,440.00 | 2,210.00 | 2,311.46 | 980,692 | -152.00 | -6.27% |
| 3 Months | 2,982.00 | 3,094.00 | 2,210.00 | 2,477.16 | 1,254,210 | -710.00 | -23.81% |
| 6 Months | 3,242.00 | 3,488.00 | 2,210.00 | 2,795.54 | 1,001,067 | -970.00 | -29.92% |
| 1 Year | 3,010.00 | 3,726.00 | 2,210.00 | 3,064.52 | 851,968 | -738.00 | -24.52% |
| 3 Years | 2,585.00 | 3,726.00 | 2,210.00 | 3,004.90 | 792,211 | -313.00 | -12.11% |
| 5 Years | 2,116.00 | 3,726.00 | 2,054.00 | 2,825.76 | 790,097 | 156.00 | 7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
