Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.26% 2,308.00p 2,308.00p 2,310.00p 2,325.00p 2,292.00p 2,325.00p 109,732 10:03:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8,580.9 409.3 94.2 24.5 7,762.08

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182314+20.00+0.87%22832332777,960
19 Nov 20182294-2.00-0.09%22932341995,713
16 Nov 20182296-5.00-0.22%226723381,457,822
15 Nov 20182301+11.00+0.48%22702307776,157
14 Nov 20182290-35.00-1.51%22842325801,381
13 Nov 20182325+70.00+3.10%226723251,191,609
12 Nov 20182255+23.00+1.03%222422671,102,147
09 Nov 20182232+9.00+0.40%22112238672,367
08 Nov 20182223-22.00-0.98%222322651,010,854
07 Nov 20182245-3.00-0.13%22322277952,146
06 Nov 20182248+6.00+0.27%22272259841,631
05 Nov 20182242-25.00-1.10%22422277587,270
02 Nov 20182267-8.00-0.35%22622317974,548
01 Nov 20182275-36.00-1.56%225923211,433,012
31 Oct 20182311+8.00+0.35%230223421,611,275
30 Oct 20182303+11.00+0.48%22642309809,380
29 Oct 20182292+41.00+1.82%223523221,596,125
26 Oct 20182251-24.00-1.05%222022572,112,180
25 Oct 20182275+77.00+3.50%217222772,149,992
24 Oct 20182198+8.00+0.37%218322161,810,786
23 Oct 20182190+5.00+0.23%217322102,704,360
22 Oct 20182185-22.00-1.00%218122181,262,885
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3212,3412,2672,298.3049776k1M962k-13-0.56%
1 Month2,2022,3422,1722,271.0848587k2M1M1064.81%
3 Months2,3192,4422,1522,304.5197520k4M1M-11-0.47%
6 Months2,3042,4422,1522,301.2267329k4M1M40.17%
1 Year2,1742,4421,918.52,178.2560229k4M1M1346.16%
3 Years1,8842,5351,7222,184.507646k4M873k42422.51%
5 Years1,3882,5351,3302,042.665618k4M756k92066.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 10:19:00