We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 0.67% | 3,610.00 | 3,586.00 | 3,588.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,630.00 | 3,580.00 | 3,580.00 | 904,207 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 11.8B | 526.2M | 1.5554 | 23.06 | 12.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 3,610.00 | 24.00 | 0.67% | 3,580.00 | 3,630.00 | 904,207 |
| 05 Sep 2024 | 3,586.00 | -32.00 | -0.88% | 3,582.00 | 3,636.00 | 577,091 |
| 04 Sep 2024 | 3,618.00 | 42.00 | 1.17% | 3,542.00 | 3,618.00 | 799,846 |
| 03 Sep 2024 | 3,576.00 | 24.00 | 0.68% | 3,542.00 | 3,576.00 | 994,154 |
| 02 Sep 2024 | 3,552.00 | 12.00 | 0.34% | 3,512.00 | 3,552.00 | 326,096 |
| 30 Aug 2024 | 3,540.00 | -16.00 | -0.45% | 3,536.00 | 3,572.00 | 1,307,768 |
| 29 Aug 2024 | 3,556.00 | 94.00 | 2.72% | 3,492.00 | 3,556.00 | 532,638 |
| 28 Aug 2024 | 3,462.00 | -8.00 | -0.23% | 3,448.00 | 3,484.00 | 591,650 |
| 27 Aug 2024 | 3,470.00 | 256.00 | 7.97% | 3,418.00 | 3,600.00 | 1,252,628 |
| 23 Aug 2024 | 3,214.00 | 30.00 | 0.94% | 3,184.00 | 3,214.00 | 693,364 |
| 22 Aug 2024 | 3,184.00 | -16.00 | -0.50% | 3,184.00 | 3,208.00 | 270,117 |
| 21 Aug 2024 | 3,200.00 | 2.00 | 0.06% | 3,188.00 | 3,210.00 | 442,489 |
| 20 Aug 2024 | 3,198.00 | -26.00 | -0.81% | 3,194.00 | 3,234.00 | 525,388 |
| 19 Aug 2024 | 3,224.00 | -4.00 | -0.12% | 3,218.00 | 3,254.00 | 615,754 |
| 16 Aug 2024 | 3,228.00 | -18.00 | -0.55% | 3,220.00 | 3,254.00 | 624,904 |
| 15 Aug 2024 | 3,246.00 | 30.00 | 0.93% | 3,214.00 | 3,256.00 | 542,438 |
| 14 Aug 2024 | 3,216.00 | 6.00 | 0.19% | 3,212.00 | 3,228.00 | 624,637 |
| 13 Aug 2024 | 3,210.00 | 8.00 | 0.25% | 3,184.00 | 3,216.00 | 243,605 |
| 12 Aug 2024 | 3,202.00 | 16.00 | 0.50% | 3,186.00 | 3,214.00 | 248,298 |
| 09 Aug 2024 | 3,186.00 | 8.00 | 0.25% | 3,172.00 | 3,208.00 | 313,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,558.00 | 3,636.00 | 3,512.00 | 3,572.12 | 800,991 | 52.00 | 1.46% |
| 1 Month | 3,182.00 | 3,636.00 | 3,172.00 | 3,394.62 | 606,638 | 428.00 | 13.45% |
| 3 Months | 2,974.00 | 3,636.00 | 2,898.00 | 3,207.20 | 582,935 | 636.00 | 21.39% |
| 6 Months | 3,094.00 | 3,636.00 | 2,896.00 | 3,089.88 | 682,076 | 516.00 | 16.68% |
| 1 Year | 2,749.00 | 3,636.00 | 2,717.00 | 3,057.43 | 725,407 | 861.00 | 31.32% |
| 3 Years | 2,604.00 | 3,636.00 | 2,363.00 | 2,938.67 | 759,488 | 1,006.00 | 38.63% |
| 5 Years | 2,067.00 | 3,636.00 | 1,242.00 | 2,583.78 | 820,054 | 1,543.00 | 74.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
