| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.04% | 2,233.00p | 2,233.00p | 2,235.00p | 2,248.00p | 2,222.00p | 2,231.00p | 598,646 | 16:29:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 7,429.1 | 362.9 | 80.7 | 27.7 | 7,499.84 |
Bunzl (BNZL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 2233 | +1.00 | +0.04% | 2222 | 2248 | 598,646 |
| 18 Sep 2017 | 2232 | -3.00 | -0.13% | 2226 | 2245 | 722,755 |
| 15 Sep 2017 | 2235 | -19.00 | -0.84% | 2209 | 2252 | 1,222,385 |
| 14 Sep 2017 | 2254 | -17.00 | -0.75% | 2248 | 2292 | 2,226,527 |
| 13 Sep 2017 | 2271 | -15.00 | -0.66% | 2268 | 2287 | 909,835 |
| 12 Sep 2017 | 2286 | +7.00 | +0.31% | 2273 | 2291 | 734,025 |
| 11 Sep 2017 | 2279 | 0.00 | 0.00% | 2276 | 2293 | 430,782 |
| 08 Sep 2017 | 2279 | +22.00 | +0.97% | 2244 | 2281 | 700,486 |
| 07 Sep 2017 | 2257 | -3.00 | -0.13% | 2251 | 2268 | 701,866 |
| 06 Sep 2017 | 2260 | -23.00 | -1.01% | 2252 | 2279 | 1,102,428 |
| 05 Sep 2017 | 2283 | -5.00 | -0.22% | 2276 | 2297 | 801,375 |
| 04 Sep 2017 | 2288 | -17.00 | -0.74% | 2283 | 2303 | 1,420,168 |
| 01 Sep 2017 | 2305 | -5.00 | -0.22% | 2303 | 2322 | 539,231 |
| 31 Aug 2017 | 2310 | +19.00 | +0.83% | 2285 | 2313 | 2,234,049 |
| 30 Aug 2017 | 2291 | +8.00 | +0.35% | 2281 | 2305 | 727,089 |
| 29 Aug 2017 | 2283 | -49.00 | -2.10% | 2276 | 2356 | 876,822 |
| 25 Aug 2017 | 2332 | 0.00 | 0.00% | 2332 | 2341 | 513,393 |
| 24 Aug 2017 | 2332 | +3.00 | +0.13% | 2327 | 2344 | 605,642 |
| 23 Aug 2017 | 2329 | -12.00 | -0.51% | 2329 | 2350 | 489,273 |
| 22 Aug 2017 | 2341 | +29.00 | +1.25% | 2321 | 2344 | 505,830 |
| 21 Aug 2017 | 2312 | +6.00 | +0.26% | 2292 | 2312 | 410,067 |
Bunzl Plc (BNZL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,283 | 2,292 | 2,209 | 2,253.9708 | 723k | 2M | 1M | -50 | -2.19% |
| 1 Month | 2,321 | 2,356 | 2,209 | 2,281.5586 | 431k | 2M | 919k | -88 | -3.79% |
| 3 Months | 2,331 | 2,435 | 2,209 | 2,283.6114 | 342k | 3M | 810k | -98 | -4.20% |
| 6 Months | 2,384 | 2,472 | 2,209 | 2,333.5272 | 332k | 3M | 763k | -151 | -6.33% |
| 1 Year | 2,299 | 2,472 | 1,963 | 2,244.1935 | 96k | 3M | 775k | -66 | -2.87% |
| 3 Years | 1,646 | 2,535 | 1,517 | 2,039.1407 | 46k | 3M | 671k | 587 | 35.66% |
| 5 Years | 1,101 | 2,535 | 995 | 1,815.6450 | 18k | 3M | 602k | 1,132 | 102.82% |
