ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNZL Bunzl Plc

3,610.00
24.00 (0.67%)
06 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price
  24.00 0.67% 3,610.00 3,586.00 3,588.00
High Price Low Price Open Price Shares Traded Last Trade
3,630.00 3,580.00 3,580.00 904,207 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 11.8B 526.2M 1.5554 23.06 12.13B

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Sep 20243,610.0024.000.67%3,580.003,630.00904,207
05 Sep 20243,586.00-32.00-0.88%3,582.003,636.00577,091
04 Sep 20243,618.0042.001.17%3,542.003,618.00799,846
03 Sep 20243,576.0024.000.68%3,542.003,576.00994,154
02 Sep 20243,552.0012.000.34%3,512.003,552.00326,096
30 Aug 20243,540.00-16.00-0.45%3,536.003,572.001,307,768
29 Aug 20243,556.0094.002.72%3,492.003,556.00532,638
28 Aug 20243,462.00-8.00-0.23%3,448.003,484.00591,650
27 Aug 20243,470.00256.007.97%3,418.003,600.001,252,628
23 Aug 20243,214.0030.000.94%3,184.003,214.00693,364
22 Aug 20243,184.00-16.00-0.50%3,184.003,208.00270,117
21 Aug 20243,200.002.000.06%3,188.003,210.00442,489
20 Aug 20243,198.00-26.00-0.81%3,194.003,234.00525,388
19 Aug 20243,224.00-4.00-0.12%3,218.003,254.00615,754
16 Aug 20243,228.00-18.00-0.55%3,220.003,254.00624,904
15 Aug 20243,246.0030.000.93%3,214.003,256.00542,438
14 Aug 20243,216.006.000.19%3,212.003,228.00624,637
13 Aug 20243,210.008.000.25%3,184.003,216.00243,605
12 Aug 20243,202.0016.000.50%3,186.003,214.00248,298
09 Aug 20243,186.008.000.25%3,172.003,208.00313,260
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,558.003,636.003,512.003,572.12800,99152.001.46%
1 Month3,182.003,636.003,172.003,394.62606,638428.0013.45%
3 Months2,974.003,636.002,898.003,207.20582,935636.0021.39%
6 Months3,094.003,636.002,896.003,089.88682,076516.0016.68%
1 Year2,749.003,636.002,717.003,057.43725,407861.0031.32%
3 Years2,604.003,636.002,363.002,938.67759,4881,006.0038.63%
5 Years2,067.003,636.001,242.002,583.78820,0541,543.0074.65%

Your Recent History

Delayed Upgrade Clock