PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.17% | 2,397.00p | 2,396.00p | 2,399.00p | 2,400.00p | 2,397.00p | 2,400.00p | 3,098 | 08:02:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 8,580.9 | 409.3 | 94.2 | 25.4 | 8,058.03 |
Bunzl (BNZL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 2401 | -1.00 | -0.04% | 2400 | 2413 | 703,395 |
| 18 Sep 2018 | 2402 | -10.00 | -0.41% | 2397 | 2416 | 706,414 |
| 17 Sep 2018 | 2412 | -14.00 | -0.58% | 2400 | 2432 | 589,588 |
| 14 Sep 2018 | 2426 | +31.00 | +1.29% | 2390 | 2426 | 766,309 |
| 13 Sep 2018 | 2395 | -9.00 | -0.37% | 2395 | 2416 | 613,423 |
| 12 Sep 2018 | 2404 | +3.00 | +0.12% | 2394 | 2411 | 804,440 |
| 11 Sep 2018 | 2401 | +19.00 | +0.80% | 2365 | 2401 | 671,039 |
| 10 Sep 2018 | 2382 | +25.00 | +1.06% | 2346 | 2382 | 1,237,044 |
| 07 Sep 2018 | 2357 | -19.00 | -0.80% | 2343 | 2377 | 938,903 |
| 06 Sep 2018 | 2376 | -14.00 | -0.59% | 2376 | 2397 | 944,510 |
| 05 Sep 2018 | 2390 | -25.00 | -1.04% | 2380 | 2422 | 935,563 |
| 04 Sep 2018 | 2415 | +11.00 | +0.46% | 2390 | 2423 | 790,014 |
| 03 Sep 2018 | 2404 | +6.00 | +0.25% | 2396 | 2417 | 724,059 |
| 31 Aug 2018 | 2398 | +9.00 | +0.38% | 2383 | 2404 | 1,679,523 |
| 30 Aug 2018 | 2389 | -3.00 | -0.13% | 2348 | 2390 | 1,321,099 |
| 29 Aug 2018 | 2392 | +67.00 | +2.88% | 2315 | 2426 | 2,023,583 |
| 28 Aug 2018 | 2325 | -5.00 | -0.21% | 2298 | 2407 | 1,762,122 |
| 24 Aug 2018 | 2330 | +10.00 | +0.43% | 2310 | 2339 | 553,263 |
| 23 Aug 2018 | 2320 | +4.00 | +0.17% | 2320 | 2342 | 393,870 |
| 22 Aug 2018 | 2316 | -3.00 | -0.13% | 2282 | 2327 | 569,859 |
| 21 Aug 2018 | 2319 | -33.00 | -1.40% | 2314 | 2354 | 605,053 |
| 20 Aug 2018 | 2352 | +14.00 | +0.60% | 2337 | 2356 | 500,555 |
Bunzl Plc (BNZL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,396 | 2,432 | 2,389 | 2,407.7086 | 590k | 766k | 676k | 1 | 0.04% |
| 1 Month | 2,321 | 2,432 | 2,298 | 2,384.2243 | 394k | 2M | 956k | 76 | 3.27% |
| 3 Months | 2,257 | 2,432 | 2,233 | 2,326.8815 | 329k | 2M | 778k | 140 | 6.20% |
| 6 Months | 2,027 | 2,432 | 1,974.5 | 2,244.1699 | 329k | 4M | 954k | 370 | 18.25% |
| 1 Year | 2,232 | 2,432 | 1,918.5 | 2,165.7414 | 229k | 4M | 1M | 165 | 7.39% |
| 3 Years | 1,723 | 2,535 | 1,720 | 2,159.3462 | 46k | 4M | 827k | 674 | 39.12% |
| 5 Years | 1,349 | 2,535 | 1,287 | 2,013.0670 | 18k | 4M | 720k | 1,048 | 77.69% |
