Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.17% 2,397.00p 2,396.00p 2,399.00p 2,400.00p 2,397.00p 2,400.00p 3,098 08:02:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8,580.9 409.3 94.2 25.4 8,058.03

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182401-1.00-0.04%24002413703,395
18 Sep 20182402-10.00-0.41%23972416706,414
17 Sep 20182412-14.00-0.58%24002432589,588
14 Sep 20182426+31.00+1.29%23902426766,309
13 Sep 20182395-9.00-0.37%23952416613,423
12 Sep 20182404+3.00+0.12%23942411804,440
11 Sep 20182401+19.00+0.80%23652401671,039
10 Sep 20182382+25.00+1.06%234623821,237,044
07 Sep 20182357-19.00-0.80%23432377938,903
06 Sep 20182376-14.00-0.59%23762397944,510
05 Sep 20182390-25.00-1.04%23802422935,563
04 Sep 20182415+11.00+0.46%23902423790,014
03 Sep 20182404+6.00+0.25%23962417724,059
31 Aug 20182398+9.00+0.38%238324041,679,523
30 Aug 20182389-3.00-0.13%234823901,321,099
29 Aug 20182392+67.00+2.88%231524262,023,583
28 Aug 20182325-5.00-0.21%229824071,762,122
24 Aug 20182330+10.00+0.43%23102339553,263
23 Aug 20182320+4.00+0.17%23202342393,870
22 Aug 20182316-3.00-0.13%22822327569,859
21 Aug 20182319-33.00-1.40%23142354605,053
20 Aug 20182352+14.00+0.60%23372356500,555
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3962,4322,3892,407.7086590k766k676k10.04%
1 Month2,3212,4322,2982,384.2243394k2M956k763.27%
3 Months2,2572,4322,2332,326.8815329k2M778k1406.20%
6 Months2,0272,4321,974.52,244.1699329k4M954k37018.25%
1 Year2,2322,4321,918.52,165.7414229k4M1M1657.39%
3 Years1,7232,5351,7202,159.346246k4M827k67439.12%
5 Years1,3492,5351,2872,013.067018k4M720k1,04877.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 07:17:27