Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +1.06% 2,011.00p 2,013.00p 2,015.00p 2,018.00p 1,983.00p 1,987.00p 906,726 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 24.9 6,756.03

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182011+21.00+1.06%1982.99982018.0001906,726
22 Feb 20181990-5.00-0.25%19761997967,153
21 Feb 20181995-5.00-0.25%1989.520071,206,407
20 Feb 201820000.000.00%199320231,252,811
19 Feb 20182000-34.00-1.67%1998.52037522,244
16 Feb 20182034-2.00-0.10%20332058847,430
15 Feb 20182036+5.00+0.25%20262057810,333
14 Feb 20182031+25.00+1.25%20132057886,608
13 Feb 20182006-28.00-1.38%200620402,013,952
12 Feb 20182034+11.00+0.54%20312061827,356
09 Feb 20182023-35.00-1.70%202320631,176,740
08 Feb 20182058+12.00+0.59%203720701,249,761
07 Feb 20182046+11.00+0.54%202120551,770,358
06 Feb 20182035-25.00-1.21%1992.52046.99981,602,334
05 Feb 20182060-1.00-0.05%202920601,437,474
02 Feb 20182061-5.00-0.24%205920821,742,711
01 Feb 20182066+6.00+0.29%205721001,364,116
31 Jan 201820600.000.00%204620681,667,942
30 Jan 20182060-2.00-0.10%205020691,918,361
29 Jan 20182062+3.00+0.15%2046.999820681,677,974
26 Jan 20182059+50.00+2.49%200420611,353,057
25 Jan 20182009+68.00+3.50%1955.52013.99981,660,085
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0382,0581,9762,002.7333522k1M959k-27-1.32%
1 Month2,0132,1001,9762,039.1205522k2M1M-2-0.10%
3 Months2,1152,1271,9302,042.4178229k3M1M-104-4.92%
6 Months2,3402,3561,9302,142.8444229k4M1M-329-14.06%
1 Year2,1682,4721,9302,216.9716229k4M974k-157-7.24%
3 Years1,8902,5351,6652,094.489746k4M758k1216.40%
5 Years1,2592,5351,2311,923.851718k4M658k75259.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 02:06:30