We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.18% | 3,362.00 | 3,360.00 | 3,362.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,380.00 | 3,358.00 | 3,360.00 | 45,228 | 08:41:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 11.8B | 526.2M | 1.5783 | 21.34 | 11.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,356.00 | -202.00 | -5.68% | 3,296.00 | 3,410.00 | 3,203,639 |
| 16 Dec 2024 | 3,558.00 | 38.00 | 1.08% | 3,542.00 | 3,620.00 | 705,811 |
| 13 Dec 2024 | 3,520.00 | -14.00 | -0.40% | 3,498.00 | 3,542.00 | 551,249 |
| 12 Dec 2024 | 3,534.00 | -54.00 | -1.51% | 3,528.00 | 3,582.00 | 802,257 |
| 11 Dec 2024 | 3,588.00 | 48.00 | 1.36% | 3,524.00 | 3,588.00 | 978,987 |
| 10 Dec 2024 | 3,540.00 | -52.00 | -1.45% | 3,540.00 | 3,592.00 | 493,468 |
| 09 Dec 2024 | 3,592.00 | 4.00 | 0.11% | 3,574.00 | 3,616.00 | 918,600 |
| 06 Dec 2024 | 3,588.00 | -24.00 | -0.66% | 3,570.00 | 3,618.00 | 562,468 |
| 05 Dec 2024 | 3,612.00 | 2.00 | 0.06% | 3,596.00 | 3,622.00 | 1,552,553 |
| 04 Dec 2024 | 3,610.00 | 10.00 | 0.28% | 3,560.00 | 3,612.00 | 673,886 |
| 03 Dec 2024 | 3,600.00 | 2.00 | 0.06% | 3,564.00 | 3,606.00 | 606,598 |
| 02 Dec 2024 | 3,598.00 | 40.00 | 1.12% | 3,564.00 | 3,606.00 | 655,139 |
| 29 Nov 2024 | 3,558.00 | 22.00 | 0.62% | 3,516.00 | 3,558.00 | 824,453 |
| 28 Nov 2024 | 3,536.00 | 4.00 | 0.11% | 3,520.00 | 3,554.00 | 222,456 |
| 27 Nov 2024 | 3,532.00 | 12.00 | 0.34% | 3,510.00 | 3,534.00 | 715,268 |
| 26 Nov 2024 | 3,520.00 | -26.00 | -0.73% | 3,510.00 | 3,542.00 | 403,434 |
| 25 Nov 2024 | 3,546.00 | 50.00 | 1.43% | 3,494.00 | 3,546.00 | 2,777,337 |
| 22 Nov 2024 | 3,496.00 | 28.00 | 0.81% | 3,466.00 | 3,500.00 | 1,479,619 |
| 21 Nov 2024 | 3,468.00 | 68.00 | 2.00% | 3,400.00 | 3,468.00 | 562,794 |
| 20 Nov 2024 | 3,400.00 | -40.00 | -1.16% | 3,400.00 | 3,450.00 | 453,930 |
| 19 Nov 2024 | 3,440.00 | 8.00 | 0.23% | 3,414.00 | 3,456.00 | 857,407 |
| 18 Nov 2024 | 3,432.00 | 8.00 | 0.23% | 3,410.00 | 3,444.00 | 863,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,524.00 | 3,620.00 | 3,296.00 | 3,452.59 | 1,248,389 | -162.00 | -4.60% |
| 1 Month | 3,442.00 | 3,622.00 | 3,296.00 | 3,519.64 | 957,197 | -80.00 | -2.32% |
| 3 Months | 3,564.00 | 3,634.00 | 3,296.00 | 3,506.33 | 806,788 | -202.00 | -5.67% |
| 6 Months | 2,916.00 | 3,726.00 | 2,912.00 | 3,415.46 | 708,084 | 446.00 | 15.29% |
| 1 Year | 3,106.00 | 3,726.00 | 2,896.00 | 3,253.01 | 711,952 | 256.00 | 8.24% |
| 3 Years | 2,830.00 | 3,726.00 | 2,542.00 | 3,020.37 | 774,604 | 532.00 | 18.80% |
| 5 Years | 2,088.00 | 3,726.00 | 1,242.00 | 2,673.49 | 813,145 | 1,274.00 | 61.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
