Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -0.74% 2,290.00p 2,290.00p 2,292.00p 2,319.00p 2,282.00p 2,301.00p 751,470 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8,580.9 409.3 94.2 24.3 7,692.95

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182290-17.00-0.74%22822319751,470
19 Jul 20182307-13.00-0.56%23002321737,913
18 Jul 20182320+5.00+0.22%23072326610,247
17 Jul 20182315+16.00+0.70%22942330710,918
16 Jul 20182299-3.00-0.13%22742312538,826
13 Jul 20182302+2.00+0.09%22982310829,792
12 Jul 20182300+18.00+0.79%22832301662,128
11 Jul 20182282-10.00-0.44%22672288628,701
10 Jul 20182292-1.00-0.04%22832301767,327
09 Jul 20182293+30.00+1.33%22612299722,183
06 Jul 20182263-7.00-0.31%22552282658,654
05 Jul 20182270-1.00-0.04%22492280689,738
04 Jul 20182271-7.00-0.31%22642277472,200
03 Jul 20182278+3.00+0.13%227222881,455,796
02 Jul 20182275-20.00-0.87%226822891,162,351
29 Jun 20182295+13.00+0.57%22892306862,027
28 Jun 20182282+20.00+0.88%22512292768,138
27 Jun 20182262-30.00-1.31%222222961,569,055
26 Jun 20182292+16.00+0.70%22682311856,433
25 Jun 20182276-20.00-0.87%22732300683,801
22 Jun 20182296+16.00+0.70%22772301654,510
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3102,3302,2742,308.5057539k830k686k-20-0.87%
1 Month2,2812,3302,2222,286.4819472k2M802k90.39%
3 Months2,0822,3632,0782,261.1807472k4M1M2089.99%
6 Months2,0332,3631,918.52,132.3327472k4M1M25712.64%
1 Year2,2722,3631,918.52,160.0624229k4M1M180.79%
3 Years1,7722,5351,6652,133.489146k4M816k51829.23%
5 Years1,3842,5351,2871,988.020718k4M708k90665.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:21:31