Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,233.00p 2,233.00p 2,235.00p 2,248.00p 2,222.00p 2,231.00p 598,646 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 27.7 7,499.84

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172233+1.00+0.04%22222248598,646
18 Sep 20172232-3.00-0.13%22262245722,755
15 Sep 20172235-19.00-0.84%220922521,222,385
14 Sep 20172254-17.00-0.75%224822922,226,527
13 Sep 20172271-15.00-0.66%22682287909,835
12 Sep 20172286+7.00+0.31%22732291734,025
11 Sep 201722790.000.00%22762293430,782
08 Sep 20172279+22.00+0.97%22442281700,486
07 Sep 20172257-3.00-0.13%22512268701,866
06 Sep 20172260-23.00-1.01%225222791,102,428
05 Sep 20172283-5.00-0.22%22762297801,375
04 Sep 20172288-17.00-0.74%228323031,420,168
01 Sep 20172305-5.00-0.22%23032322539,231
31 Aug 20172310+19.00+0.83%228523132,234,049
30 Aug 20172291+8.00+0.35%22812305727,089
29 Aug 20172283-49.00-2.10%22762356876,822
25 Aug 201723320.000.00%23322341513,393
24 Aug 20172332+3.00+0.13%23272344605,642
23 Aug 20172329-12.00-0.51%23292350489,273
22 Aug 20172341+29.00+1.25%23212344505,830
21 Aug 20172312+6.00+0.26%22922312410,067
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2832,2922,2092,253.9708723k2M1M-50-2.19%
1 Month2,3212,3562,2092,281.5586431k2M919k-88-3.79%
3 Months2,3312,4352,2092,283.6114342k3M810k-98-4.20%
6 Months2,3842,4722,2092,333.5272332k3M763k-151-6.33%
1 Year2,2992,4721,9632,244.193596k3M775k-66-2.87%
3 Years1,6462,5351,5172,039.140746k3M671k58735.66%
5 Years1,1012,5359951,815.645018k3M602k1,132102.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:48:57