Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 2,028.00p 2,027.00p 2,029.00p 2,041.00p 2,023.00p 2,033.00p 1,011,381 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 25.1 6,813.14

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182028+1.00+0.05%20232040.99981,011,381
18 Jan 20182027-33.00-1.60%201720681,298,060
17 Jan 20182060+12.00+0.59%20392066844,905
16 Jan 20182048+3.00+0.15%20282058827,305
15 Jan 20182044.9998+4.00+0.20%20382060732,954
12 Jan 20182040.9998-9.00-0.44%20342062996,524
11 Jan 20182050+45.00+2.24%2016.000120731,979,296
10 Jan 20182005-18.00-0.89%1999.49982024.0001921,097
09 Jan 20182023-26.00-1.27%201320541,390,498
08 Jan 20182049-14.00-0.68%20442066843,899
05 Jan 20182063+12.00+0.59%20502066746,897
04 Jan 20182051+4.00+0.20%2044.99982062865,289
03 Jan 20182046.9998+3.00+0.15%20442093915,149
02 Jan 20182044-28.00-1.35%20402071886,283
29 Dec 20172072+14.00+0.68%20542075325,120
28 Dec 20172058+9.00+0.44%2046.99982062375,197
27 Dec 20172049-16.00-0.77%2042.99982080521,351
22 Dec 20172065+7.00+0.34%20462077228,832
21 Dec 20172058-2.00-0.10%2044.99982061865,907
20 Dec 20172060-8.00-0.39%20542079935,763
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0542,0682,0172,042.4050733k1M940k-26-1.27%
1 Month2,0462,0931,999.52,043.1998229k2M865k-18-0.88%
3 Months2,2952,3511,999.52,116.0871229k3M1M-267-11.63%
6 Months2,2722,3561,999.52,188.5198229k4M1M-244-10.74%
1 Year2,1272,4721,999.52,235.4052229k4M921k-99-4.65%
3 Years1,8852,5351,6652,092.653346k4M738k1437.59%
5 Years1,1142,5351,0951,905.837118k4M645k91482.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:07:54