Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.53% 2,086.00p 2,081.00p 2,083.00p 2,096.00p 2,074.00p 2,085.00p 1,218,398 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8,580.9 409.3 94.2 22.1 7,007.63

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182086+11.00+0.53%207420961,218,398
23 Apr 20182075-55.00-2.58%207321291,083,544
20 Apr 20182130+11.00+0.52%21202140716,291
19 Apr 20182119-3.00-0.14%21062126650,661
18 Apr 20182122-12.00-0.56%208821761,593,359
17 Apr 20182134+35.00+1.67%20912135992,818
16 Apr 20182099-2.00-0.10%20932118800,004
13 Apr 20182101+2.00+0.10%20892111649,576
12 Apr 20182099-17.00-0.80%20962132633,297
11 Apr 20182116-14.00-0.66%21092137724,953
10 Apr 20182130+13.00+0.61%21072130821,056
09 Apr 20182117+27.00+1.29%20942120775,844
06 Apr 20182090+14.00+0.67%20642090858,272
05 Apr 20182076+6.00+0.29%206020991,818,294
04 Apr 20182070+1.00+0.05%20492075955,928
03 Apr 20182069-26.00-1.24%20502085993,537
29 Mar 20182095+28.00+1.35%206221101,625,717
28 Mar 20182067+41.00+2.02%20102073997,442
27 Mar 20182026+44.00+2.22%19972043942,640
26 Mar 20181982-12.50-0.63%19782005780,672
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0992,1762,0732,115.0044651k2M1M-13-0.62%
1 Month1,9982,1761,9972,094.4259633k2M980k884.40%
3 Months2,0522,1761,918.52,040.2903522k3M1M341.66%
6 Months2,2562,3511,918.52,079.0600229k3M1M-170-7.54%
1 Year2,3832,4721,918.52,174.3299229k4M1M-297-12.46%
3 Years1,8462,5351,6652,101.907446k4M780k24013.00%
5 Years1,2742,5351,2311,949.817618k4M674k81263.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 05:11:12