We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,416.00 | 3,420.00 | 3,422.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,436.00 | 3,410.00 | 3,426.00 | 901,647 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 11.8B | 526.2M | 1.5889 | 21.54 | 11.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3,416.00 | 22.00 | 0.65% | 3,386.00 | 3,440.00 | 752,478 |
| 27 Jan 2025 | 3,394.00 | 12.00 | 0.35% | 3,362.00 | 3,408.00 | 775,459 |
| 24 Jan 2025 | 3,382.00 | -42.00 | -1.23% | 3,370.00 | 3,428.00 | 730,826 |
| 23 Jan 2025 | 3,424.00 | -26.00 | -0.75% | 3,424.00 | 3,460.00 | 1,379,370 |
| 22 Jan 2025 | 3,450.00 | 16.00 | 0.47% | 3,432.00 | 3,458.00 | 724,475 |
| 21 Jan 2025 | 3,434.00 | 8.00 | 0.23% | 3,416.00 | 3,440.00 | 472,281 |
| 20 Jan 2025 | 3,426.00 | -12.00 | -0.35% | 3,422.00 | 3,444.00 | 1,172,096 |
| 17 Jan 2025 | 3,438.00 | 46.00 | 1.36% | 3,400.00 | 3,444.00 | 515,683 |
| 16 Jan 2025 | 3,392.00 | 60.00 | 1.80% | 3,326.00 | 3,392.00 | 734,711 |
| 15 Jan 2025 | 3,332.00 | 24.00 | 0.73% | 3,316.00 | 3,342.00 | 401,059 |
| 14 Jan 2025 | 3,308.00 | -2.00 | -0.06% | 3,292.00 | 3,322.00 | 557,751 |
| 13 Jan 2025 | 3,310.00 | 28.00 | 0.85% | 3,276.00 | 3,324.00 | 570,524 |
| 10 Jan 2025 | 3,282.00 | -20.00 | -0.61% | 3,282.00 | 3,314.00 | 479,801 |
| 09 Jan 2025 | 3,302.00 | 44.00 | 1.35% | 3,254.00 | 3,314.00 | 538,713 |
| 08 Jan 2025 | 3,258.00 | 0.00 | 0.00% | 3,226.00 | 3,270.00 | 410,654 |
| 07 Jan 2025 | 3,258.00 | 6.00 | 0.18% | 3,244.00 | 3,280.00 | 479,722 |
| 06 Jan 2025 | 3,252.00 | -14.00 | -0.43% | 3,236.00 | 3,274.00 | 611,028 |
| 03 Jan 2025 | 3,266.00 | -40.00 | -1.21% | 3,260.00 | 3,304.00 | 327,699 |
| 02 Jan 2025 | 3,306.00 | 10.00 | 0.30% | 3,294.00 | 3,314.00 | 291,209 |
| 31 Dec 2024 | 3,296.00 | 0.00 | 0.00% | 3,286.00 | 3,310.00 | 201,241 |
| 30 Dec 2024 | 3,296.00 | -16.00 | -0.48% | 3,278.00 | 3,308.00 | 405,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,434.00 | 3,460.00 | 3,362.00 | 3,414.57 | 872,522 | -18.00 | -0.52% |
| 1 Month | 3,302.00 | 3,460.00 | 3,226.00 | 3,366.15 | 627,660 | 114.00 | 3.45% |
| 3 Months | 3,498.00 | 3,622.00 | 3,226.00 | 3,438.95 | 757,416 | -82.00 | -2.34% |
| 6 Months | 3,264.00 | 3,726.00 | 3,088.00 | 3,462.43 | 720,847 | 152.00 | 4.66% |
| 1 Year | 3,175.00 | 3,726.00 | 2,896.00 | 3,267.94 | 724,656 | 241.00 | 7.59% |
| 3 Years | 2,806.00 | 3,726.00 | 2,542.00 | 3,037.49 | 777,521 | 610.00 | 21.74% |
| 5 Years | 2,010.00 | 3,726.00 | 1,242.00 | 2,699.45 | 808,910 | 1,406.00 | 69.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
