PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00p | -0.74% | 2,290.00p | 2,290.00p | 2,292.00p | 2,319.00p | 2,282.00p | 2,301.00p | 751,470 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 8,580.9 | 409.3 | 94.2 | 24.3 | 7,692.95 |
Bunzl (BNZL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 2290 | -17.00 | -0.74% | 2282 | 2319 | 751,470 |
| 19 Jul 2018 | 2307 | -13.00 | -0.56% | 2300 | 2321 | 737,913 |
| 18 Jul 2018 | 2320 | +5.00 | +0.22% | 2307 | 2326 | 610,247 |
| 17 Jul 2018 | 2315 | +16.00 | +0.70% | 2294 | 2330 | 710,918 |
| 16 Jul 2018 | 2299 | -3.00 | -0.13% | 2274 | 2312 | 538,826 |
| 13 Jul 2018 | 2302 | +2.00 | +0.09% | 2298 | 2310 | 829,792 |
| 12 Jul 2018 | 2300 | +18.00 | +0.79% | 2283 | 2301 | 662,128 |
| 11 Jul 2018 | 2282 | -10.00 | -0.44% | 2267 | 2288 | 628,701 |
| 10 Jul 2018 | 2292 | -1.00 | -0.04% | 2283 | 2301 | 767,327 |
| 09 Jul 2018 | 2293 | +30.00 | +1.33% | 2261 | 2299 | 722,183 |
| 06 Jul 2018 | 2263 | -7.00 | -0.31% | 2255 | 2282 | 658,654 |
| 05 Jul 2018 | 2270 | -1.00 | -0.04% | 2249 | 2280 | 689,738 |
| 04 Jul 2018 | 2271 | -7.00 | -0.31% | 2264 | 2277 | 472,200 |
| 03 Jul 2018 | 2278 | +3.00 | +0.13% | 2272 | 2288 | 1,455,796 |
| 02 Jul 2018 | 2275 | -20.00 | -0.87% | 2268 | 2289 | 1,162,351 |
| 29 Jun 2018 | 2295 | +13.00 | +0.57% | 2289 | 2306 | 862,027 |
| 28 Jun 2018 | 2282 | +20.00 | +0.88% | 2251 | 2292 | 768,138 |
| 27 Jun 2018 | 2262 | -30.00 | -1.31% | 2222 | 2296 | 1,569,055 |
| 26 Jun 2018 | 2292 | +16.00 | +0.70% | 2268 | 2311 | 856,433 |
| 25 Jun 2018 | 2276 | -20.00 | -0.87% | 2273 | 2300 | 683,801 |
| 22 Jun 2018 | 2296 | +16.00 | +0.70% | 2277 | 2301 | 654,510 |
Bunzl Plc (BNZL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,310 | 2,330 | 2,274 | 2,308.5057 | 539k | 830k | 686k | -20 | -0.87% |
| 1 Month | 2,281 | 2,330 | 2,222 | 2,286.4819 | 472k | 2M | 802k | 9 | 0.39% |
| 3 Months | 2,082 | 2,363 | 2,078 | 2,261.1807 | 472k | 4M | 1M | 208 | 9.99% |
| 6 Months | 2,033 | 2,363 | 1,918.5 | 2,132.3327 | 472k | 4M | 1M | 257 | 12.64% |
| 1 Year | 2,272 | 2,363 | 1,918.5 | 2,160.0624 | 229k | 4M | 1M | 18 | 0.79% |
| 3 Years | 1,772 | 2,535 | 1,665 | 2,133.4891 | 46k | 4M | 816k | 518 | 29.23% |
| 5 Years | 1,384 | 2,535 | 1,287 | 1,988.0207 | 18k | 4M | 708k | 906 | 65.46% |
