Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Far East � | LSE:HMAF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.165 | 0.42% | 39.815 | 1,484 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 39.77 | 39.89 | 39.83 | 39.525 | 39.57 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:57 | AT | 154 | 39.81 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:01 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 22/1/2024 | 08:07 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 19/1/2024 | 08:14 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 17/1/2024 | 08:39 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 16/1/2024 | 08:01 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 12/1/2024 | 07:58 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
| 11/1/2024 | 07:51 | UKREG | HSBC ETFs MSCI AC FarEastExJapan $ Net Asset Value(s) |
Hsbc Far East � (HMAF) Charts1 Year Hsbc Far East � Chart |
|
1 Month Hsbc Far East � Chart |
Intraday Hsbc Far East � Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:57 | 39.81 | 154 | 0.00 | AT |
| 16:00:45 | 3,974.21 | 235 | 0.00 | O |
| 08:05:01 | 39.56 | 721 | 0.00 | AT |
| 08:05:01 | 39.57 | 374 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
