Bonhill Share Price (BONH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bonhill Group Plc	LSE:BONH	London	Ordinary Share	GB00BFWYSS80	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	13.25	347,504	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
12.50		14.00	13.25	13.25	13.25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	17.81	-10.88	-13.24		13

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:50:45	O	116,370	12.89	GBX

Related Shares
Relx (REL), Wpp (WPP), Mediazest (MDZ), Cellcast (CLTV)

Bonhill (BONH) Latest News

Bonhill News

Date	Time	Source	Headline
29/3/2021	20:18	ALNC	IN BRIEF: Bonhill US unit gets loans under Paycheck Protection Program
29/3/2021	13:11	UKREG	Bonhill Group PLC PPP2 Loan Received
26/3/2021	11:07	UKREG	Bonhill Group PLC Holding(s) in Company
24/3/2021	18:33	ALNC	TRADING UPDATES: CPPGroup recommences dividend; TClarke profit shrinks
24/3/2021	07:00	UKREG	Bonhill Group PLC Final Results
01/2/2021	07:00	RNSNON	Bonhill Group PLC Bonhill Group launches specialist global taskforce
29/1/2021	12:27	UKREG	Bonhill Group PLC Holding(s) in Company
20/1/2021	07:00	UKREG	Bonhill Group PLC Trading Update
05/1/2021	15:19	ALNC	IN BRIEF: Bonhill Says USD1.1 Million US Paycheck Loan Forgiven
05/1/2021	07:00	UKREG	Bonhill Group PLC Update on US Paycheck Protection Program loan

More Bonhill News

Bonhill Investors Bonhill Takeover Rumours

Bonhill (BONH) Share Charts 1 Year Bonhill Chart
1 Month Bonhill Chart	Intraday Bonhill Chart

Bonhill (BONH) Discussions and Chat

Bonhill Forums and Chat

Date	Time	Title	Posts
07/4/2021	09:05	BONHILL	77

Add a New Thread

Bonhill (BONH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-04-12 16:31:27	12.89	116,370	15,000.09	O
2021-04-12 14:50:46	13.49	31,116	4,195.99	O
2021-04-12 14:47:49	13.45	31,226	4,199.90	O
2021-04-12 14:39:52	13.50	25,000	3,375.00	O
2021-04-12 14:35:45	13.50	25,000	3,375.00	O

View all Bonhill trades in real-time

Bonhill (BONH) Top Chat Posts

Date	Subject
12/4/2021 09:20	Bonhill Daily Update: Bonhill Group Plc is listed in the Media sector of the London Stock Exchange with ticker BONH. The last closing price for Bonhill was 13.25p. Bonhill Group Plc has a 4 week average price of 10.50p and a 12 week average price of 8.25p. The 1 year high share price is 15.50p while the 1 year low share price is currently 5.25p. There are currently 98,585,692 shares in issue and the average daily traded volume is 165,561 shares. The market capitalisation of Bonhill Group Plc is £13,062,604.19. Read Full Thread Reply
07/4/2021 09:05	value viper: I do not understand why all directors have (still) not bought any shares.The CEO in particular is massively underwater on his investment having paid multiples of the current price in the past. Read Full Thread Follow Reply
29/3/2021 13:47	value viper: Of course it's great to see price rising - hats of to Investors Champion for flagging this. Very disappointed to not have seen any director deals since the results came out last week. Read Full Thread Follow Reply
29/3/2021 13:45	fillipe: The lowest ASK showcasing as I type, is now 16p - with 15.95p having been paid today at 1330hrs. Looking good for an even more realistic share price, going forward. f Read Full Thread Follow Reply
24/3/2021 11:56	energeticbacker: Having acquired media assets for a combined value of more than £20m, and subsequently incurring substantial restructuring and integration costs, the current valuation of £11.5m (share price 11.75p) still looks totally bonkers to Investor's Champion, although that is up 50% in their original note. Read Full Thread Follow Reply
24/3/2021 08:12	tomps2: Bonhill (BONH) Group Full Year 2020 Results Presentation, given by Simon Stilwell, CEO and Sarah Thompson, CFO on the 22nd March 2021 Watch the video here: Https://www.piworld.co.uk/2021/03/24/bonhill-group-bonh-full-year-2020-results-presentation/ Or listen to the audio only version here: Https://piworld.podbean.com/e/bonhill-group-bonh-full-year-2020-results-presentation/ Read Full Thread Follow Reply
24/3/2021 08:04	zho: Simon Stilwell, CEO and Sarah Thompson, CFO present the FY20 results. After a strong start to 2020, CV19 led to change in the operating environment, which transitioned the business to an increasingly digital-first business, with virtual events and product and revenue opportunities across the Group. BONH are confident of revenue growth of c 12% in 2021 and EBITDA of c £1.2m, ex any Government support. They have had a good start to 2021. https://www.piworld.co.uk/2021/03/24/bonhill-group-bonh-full-year-2020-results-presentation/ Read Full Thread Follow Reply
31/1/2021 18:25	napoleon 14th: That PI World podacst is impressive - displays the same reactive flexibility as IMMO (of which I have a wedge). What to do about the share price? Tho' I would LTBH I'm trying to get in at the bottom, knowing there's as much guesswork in that as anything else! Read Full Thread Follow Reply
21/1/2021 09:59	tomps2: BONH: Here's a short video from Simon Stilwell, CEO to embellish 20.1.21 trading update. CV19 impact. Move to virtual events. Improved margins. Cut costs. Outlook for 2021, and thoughts on resumption of live events. Video: Https://www.piworld.co.uk/2021/01/21/bonhill-bonh-fy20-trading-update-january-2021/ Podcast: Https://www.piworld.co.uk/podcasts/ Read Full Thread Follow Reply
20/1/2021 10:11	energeticbacker: Before the pandemic intervened, Bonhill appeared to be progressing serenely, having assembled a stable of interesting media brands and a growing and innovative events business. While it has seen a material short term decline in revenues, the significant sell-off in the share price looks a dramatic over reaction to Investor's Champion, presenting exciting recovery potential. More on Investor's Champion website. Read Full Thread Follow Reply
17/12/2020 15:49	multibagger: I have held decent BONH stakes on 2 separate occasions but no longer. Flatters to deceive in my experience but key Director very well connected in the City it would appear by the roll call of Insti holders with over 3% declared holdings. Very tightly held and therefore ill liquid....my gut feeling is that BONH will be delisted at some point/ could well be a left field move. So people need to DYOR and not get stuck in BONH or find themselves in a OCT kind of situation (down 67.5% on announcement of intention to delist announced today). Caveat emptor and good luck to the brave souls who trade/hold ! Read Full Thread Follow Reply

Bonhill share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

BONH

Bonhill

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210412 23:24:42